Status Historical Data

SNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00709
-0.90%
$ 34.23 million $ 1.17 million
Jun 21, 4 AM $ 0.00715
-0.18%
$ 34.55 million $ 1.19 million
Jun 21, 3 AM $ 0.00716
-1.67%
$ 34.61 million $ 1.16 million
Jun 21, 2 AM $ 0.00729
-0.01%
$ 35.2 million $ 1.13 million
Jun 21, 1 AM $ 0.00729
-0.01%
$ 35.2 million $ 1.14 million
Jun 21, 12 AM $ 0.00729
+0.27%
$ 35.21 million $ 1.12 million
Jun 20, 11 PM $ 0.00727
-0.11%
$ 35.12 million $ 1.14 million
Jun 20, 10 PM $ 0.00728
-0.04%
$ 35.16 million $ 1.16 million
Jun 20, 9 PM $ 0.00728
+0.35%
$ 35.17 million $ 1.14 million
Jun 20, 8 PM $ 0.00725
+0.01%
$ 35.05 million $ 1.12 million
Jun 20, 7 PM $ 0.00725
+1.64%
$ 35.04 million $ 1.12 million
Jun 20, 6 PM $ 0.00714
+0.22%
$ 34.48 million $ 1.13 million
Jun 20, 5 PM $ 0.00712
-0.12%
$ 34.4 million $ 1.13 million
Jun 20, 4 PM $ 0.00713
-1.87%
$ 34.45 million $ 1.15 million
Jun 20, 3 PM $ 0.00727
+0.52%
$ 35.1 million $ 1.18 million
Jun 20, 2 PM $ 0.00723
+6.94%
$ 34.92 million $ 1.15 million
Jun 20, 1 PM $ 0.00676
-0.02%
$ 32.66 million $ 860,869
Jun 20, 12 PM $ 0.00677
+0.08%
$ 32.69 million $ 920,734
Jun 20, 11 AM $ 0.00676
+0.00%
$ 32.66 million $ 939,917
Jun 20, 10 AM $ 0.00676
+0.04%
$ 32.66 million $ 995,995
Jun 20, 9 AM $ 0.00676
-2.99%
$ 32.65 million $ 1.04 million
Jun 20, 8 AM $ 0.00697
+0.02%
$ 33.65 million $ 1.34 million
Jun 20, 7 AM $ 0.00696
-0.18%
$ 33.64 million $ 1.34 million
Jun 20, 6 AM $ 0.00698
+0.22%
$ 33.7 million $ 1.36 million
Jun 20, 5 AM $ 0.00696
+0.08%
$ 33.63 million $ 1.36 million
Jun 20, 4 AM $ 0.00696
+0.17%
$ 33.61 million $ 1.36 million
Jun 20, 3 AM $ 0.00694
+0.16%
$ 33.55 million $ 1.39 million
Jun 20, 2 AM $ 0.00693
-0.38%
$ 33.49 million $ 1.45 million
Jun 20, 1 AM $ 0.00696
+3.57%
$ 33.62 million $ 1.45 million
Jun 20, 12 AM $ 0.00672
-4.05%
$ 32.46 million $ 1.18 million
Jun 19, 11 PM $ 0.007
+0.17%
$ 33.83 million $ 1.44 million
Jun 19, 10 PM $ 0.00699
-0.58%
$ 33.77 million $ 1.48 million
Jun 19, 9 PM $ 0.00703
-0.21%
$ 33.97 million $ 1.47 million
Jun 19, 8 PM $ 0.00705
+0.13%
$ 34.04 million $ 1.5 million
Jun 19, 7 PM $ 0.00704
-0.05%
$ 34 million $ 1.54 million
Jun 19, 6 PM $ 0.00704
+0.86%
$ 34.02 million $ 1.57 million
Jun 19, 5 PM $ 0.00698
-0.06%
$ 33.73 million $ 1.61 million
Jun 19, 4 PM $ 0.00698
-1.27%
$ 33.75 million $ 1.63 million
Jun 19, 3 PM $ 0.00707
+1.31%
$ 34.18 million $ 1.67 million
Jun 19, 2 PM $ 0.00698
-1.05%
$ 33.74 million $ 1.94 million
Jun 19, 1 PM $ 0.00706
+0.79%
$ 34.1 million $ 1.98 million
Jun 19, 12 PM $ 0.007
+0.22%
$ 33.83 million $ 2 million
Jun 19, 11 AM $ 0.00699
+0.07%
$ 33.75 million $ 1.99 million
Jun 19, 10 AM $ 0.00698
+0.30%
$ 33.73 million $ 1.95 million
Jun 19, 9 AM $ 0.00696
+0.15%
$ 33.63 million $ 1.93 million
Jun 19, 8 AM $ 0.00695
+0.37%
$ 33.57 million $ 1.87 million
Jun 19, 7 AM $ 0.00692
-0.41%
$ 33.45 million $ 1.9 million
Jun 19, 6 AM $ 0.00695
-0.04%
$ 33.59 million $ 1.9 million
Jun 19, 5 AM $ 0.00695
+0.75%
$ 33.6 million $ 1.94 million
Jun 19, 4 AM $ 0.0069
-1.46%
$ 33.35 million $ 1.95 million