Status Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00709
+1.10%
$ 34.27 million $ 2.29 million
Jun 23, 5 AM $ 0.00702
-0.85%
$ 33.89 million $ 2.16 million
Jun 23, 4 AM $ 0.00707
-0.45%
$ 34.18 million $ 2.12 million
Jun 23, 3 AM $ 0.00711
+1.70%
$ 34.34 million $ 2.15 million
Jun 23, 2 AM $ 0.00699
-0.12%
$ 33.76 million $ 2.26 million
Jun 23, 1 AM $ 0.007
-0.32%
$ 33.8 million $ 2.33 million
Jun 23, 12 AM $ 0.00702
-0.89%
$ 33.91 million $ 2.48 million
Jun 22, 11 PM $ 0.00708
-0.53%
$ 34.22 million $ 2.55 million
Jun 22, 10 PM $ 0.00712
+1.40%
$ 34.4 million $ 2.62 million
Jun 22, 9 PM $ 0.00702
-1.70%
$ 33.93 million $ 2.65 million
Jun 22, 8 PM $ 0.00714
+0.12%
$ 34.51 million $ 2.78 million
Jun 22, 7 PM $ 0.00713
-0.14%
$ 34.47 million $ 2.82 million
Jun 22, 6 PM $ 0.00714
-0.22%
$ 34.52 million $ 2.82 million
Jun 22, 5 PM $ 0.00716
-0.12%
$ 34.59 million $ 2.84 million
Jun 22, 4 PM $ 0.00717
-0.01%
$ 34.63 million $ 2.84 million
Jun 22, 3 PM $ 0.00717
-0.02%
$ 34.63 million $ 2.84 million
Jun 22, 2 PM $ 0.00717
-0.12%
$ 34.64 million $ 2.81 million
Jun 22, 1 PM $ 0.00718
-0.08%
$ 34.68 million $ 2.63 million
Jun 22, 12 PM $ 0.00718
+0.14%
$ 34.71 million $ 2.41 million
Jun 22, 11 AM $ 0.00717
+1.20%
$ 34.66 million $ 2.26 million
Jun 22, 10 AM $ 0.00709
-2.23%
$ 34.25 million $ 2.12 million
Jun 22, 9 AM $ 0.00725
+1.80%
$ 35.04 million $ 311,092
Jun 22, 8 AM $ 0.00712
-0.01%
$ 34.42 million $ 2.1 million
Jun 22, 7 AM $ 0.00712
-0.15%
$ 34.42 million $ 2.06 million
Jun 22, 6 AM $ 0.00713
-0.27%
$ 34.47 million $ 2.03 million
Jun 22, 5 AM $ 0.00715
+0.05%
$ 34.56 million $ 1.99 million
Jun 22, 4 AM $ 0.00715
-1.99%
$ 34.54 million $ 1.93 million
Jun 22, 3 AM $ 0.00729
+2.19%
$ 35.24 million $ 1.91 million
Jun 22, 2 AM $ 0.00689
-5.14%
$ 33.3 million $ 1.53 million
Jun 22, 1 AM $ 0.00727
+1.17%
$ 35.11 million $ 1.75 million
Jun 22, 12 AM $ 0.00718
+0.74%
$ 34.7 million $ 1.59 million
Jun 21, 11 PM $ 0.00713
-0.23%
$ 34.45 million $ 1.48 million
Jun 21, 10 PM $ 0.00715
-0.21%
$ 34.52 million $ 1.4 million
Jun 21, 9 PM $ 0.00716
-0.45%
$ 34.6 million $ 1.37 million
Jun 21, 8 PM $ 0.00719
-0.29%
$ 34.75 million $ 1.25 million
Jun 21, 7 PM $ 0.00721
+0.07%
$ 34.85 million $ 1.19 million
Jun 21, 6 PM $ 0.00721
+0.12%
$ 34.83 million $ 1.17 million
Jun 21, 5 PM $ 0.0072
-0.10%
$ 34.78 million $ 1.11 million
Jun 21, 4 PM $ 0.00721
+0.01%
$ 34.82 million $ 1.13 million
Jun 21, 3 PM $ 0.00721
+0.05%
$ 34.82 million $ 1.13 million
Jun 21, 2 PM $ 0.0072
+0.25%
$ 34.8 million $ 1.19 million
Jun 21, 1 PM $ 0.00718
-0.31%
$ 34.71 million $ 1.23 million
Jun 21, 12 PM $ 0.00721
+0.10%
$ 34.82 million $ 1.25 million
Jun 21, 11 AM $ 0.0072
-0.18%
$ 34.78 million $ 1.24 million
Jun 21, 10 AM $ 0.00721
+1.65%
$ 34.85 million $ 1.2 million
Jun 21, 9 AM $ 0.0071
-1.51%
$ 34.28 million $ 1.18 million
Jun 21, 8 AM $ 0.0072
+1.28%
$ 34.81 million $ 1.19 million
Jun 21, 7 AM $ 0.00711
-1.79%
$ 34.37 million $ 1.18 million
Jun 21, 6 AM $ 0.00724
+2.22%
$ 34.99 million $ 1.18 million
Jun 21, 5 AM $ 0.00709
-0.90%
$ 34.23 million $ 1.17 million