Status Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0228
-0.24%
$ 90.27 million $ 2.16 million
Nov 26, 2022 $ 0.0229
+0.51%
$ 90.52 million $ 2.8 million
Nov 25, 2022 $ 0.0227
-4.24%
$ 89.98 million $ 3.64 million
Nov 24, 2022 $ 0.0237
+4.20%
$ 93.97 million $ 26.71 million
Nov 23, 2022 $ 0.0228
+4.71%
$ 90.18 million $ 5.8 million
Nov 22, 2022 $ 0.0217
+4.26%
$ 86.12 million $ 6.08 million
Nov 21, 2022 $ 0.0209
-3.52%
$ 82.6 million $ 15.42 million
Nov 20, 2022 $ 0.0216
-4.73%
$ 85.6 million $ 15.26 million
Nov 19, 2022 $ 0.0227
+5.50%
$ 89.85 million $ 16.7 million
Nov 18, 2022 $ 0.0215
+1.56%
$ 85.17 million $ 6.89 million
Nov 17, 2022 $ 0.0212
-0.96%
$ 83.85 million $ 5.01 million
Nov 16, 2022 $ 0.0214
-1.81%
$ 84.63 million $ 3.08 million
Nov 15, 2022 $ 0.0218
+3.30%
$ 86.22 million $ 3.59 million
Nov 14, 2022 $ 0.0211
+4.19%
$ 83.46 million $ 14.1 million
Nov 13, 2022 $ 0.0203
-5.30%
$ 80.27 million $ 6.23 million
Nov 12, 2022 $ 0.0214
-3.53%
$ 84.76 million $ 3.89 million
Nov 11, 2022 $ 0.0221
-4.80%
$ 87.64 million $ 6.97 million
Nov 10, 2022 $ 0.0232
+19.35%
$ 92.06 million $ 11.08 million
Nov 9, 2022 $ 0.0195
-22.43%
$ 77.23 million $ 13.18 million
Nov 8, 2022 $ 0.0251
-11.96%
$ 99.56 million $ 14.57 million
Nov 7, 2022 $ 0.0286
+0.03%
$ 113.08 million $ 4.58 million
Nov 6, 2022 $ 0.0285
-3.60%
$ 113.05 million $ 4.9 million
Nov 5, 2022 $ 0.0296
-0.60%
$ 117.27 million $ 6.4 million
Nov 4, 2022 $ 0.0298
+5.23%
$ 117.98 million $ 9.31 million
Nov 3, 2022 $ 0.0283
+2.01%
$ 112.12 million $ 6.45 million
Nov 2, 2022 $ 0.0278
-2.90%
$ 109.91 million $ 9.39 million
Nov 1, 2022 $ 0.0286
+0.02%
$ 113.2 million $ 5.11 million
Oct 31, 2022 $ 0.0286
+0.65%
$ 113.17 million $ 4.99 million
Oct 30, 2022 $ 0.0284
-2.75%
$ 112.44 million $ 6.77 million
Oct 29, 2022 $ 0.0292
-0.15%
$ 115.62 million $ 8.27 million
Oct 28, 2022 $ 0.0292
+4.30%
$ 115.8 million $ 15.15 million
Oct 27, 2022 $ 0.028
-2.86%
$ 111.02 million $ 4.85 million
Oct 26, 2022 $ 0.0289
+1.93%
$ 114.27 million $ 7.34 million
Oct 25, 2022 $ 0.0283
+2.61%
$ 112.11 million $ 7.3 million
Oct 24, 2022 $ 0.0276
+0.06%
$ 109.27 million $ 4.76 million
Oct 23, 2022 $ 0.0276
+1.44%
$ 109.2 million $ 6.09 million
Oct 22, 2022 $ 0.0272
-0.09%
$ 107.65 million $ 4.13 million
Oct 21, 2022 $ 0.0272
+0.66%
$ 107.75 million $ 4.45 million
Oct 20, 2022 $ 0.027
-0.09%
$ 107.05 million $ 4.67 million
Oct 19, 2022 $ 0.0271
-2.30%
$ 107.14 million $ 5.56 million
Oct 18, 2022 $ 0.0277
-2.67%
$ 109.66 million $ 11.06 million
Oct 17, 2022 $ 0.0285
+1.51%
$ 112.68 million $ 9.59 million
Oct 16, 2022 $ 0.028
-1.87%
$ 111 million $ 9.82 million
Oct 15, 2022 $ 0.0286
-4.26%
$ 113.11 million $ 16.67 million
Oct 14, 2022 $ 0.0298
-8.72%
$ 118.15 million $ 84.62 million
Oct 13, 2022 $ 0.0325
+11.32%
$ 127.92 million $ 177.84 million
Oct 12, 2022 $ 0.0292
+8.25%
$ 114.94 million $ 28.92 million
Oct 11, 2022 $ 0.027
-1.71%
$ 106.41 million $ 5.02 million
Oct 10, 2022 $ 0.0275
-3.42%
$ 108.26 million $ 5.55 million
Oct 9, 2022 $ 0.0284
+0.98%
$ 112.1 million $ 6.07 million