Status Historical Data

SNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00724
+1.50%
$ 34.97 million $ 3.14 million
Jun 25, 6 AM $ 0.00713
+0.28%
$ 34.45 million $ 3.08 million
Jun 25, 5 AM $ 0.00711
+0.53%
$ 34.35 million $ 3.05 million
Jun 25, 4 AM $ 0.00707
-0.03%
$ 34.17 million $ 2.95 million
Jun 25, 3 AM $ 0.00707
-0.55%
$ 34.18 million $ 2.95 million
Jun 25, 2 AM $ 0.00711
-0.61%
$ 34.37 million $ 2.95 million
Jun 25, 1 AM $ 0.00716
-0.74%
$ 34.57 million $ 2.96 million
Jun 25, 12 AM $ 0.00721
-1.41%
$ 34.83 million $ 2.94 million
Jun 24, 11 PM $ 0.00731
+0.67%
$ 35.33 million $ 2.93 million
Jun 24, 10 PM $ 0.00726
+0.23%
$ 35.09 million $ 2.92 million
Jun 24, 9 PM $ 0.00724
+0.37%
$ 35 million $ 2.88 million
Jun 24, 8 PM $ 0.00722
+0.98%
$ 34.87 million $ 2.84 million
Jun 24, 7 PM $ 0.00715
-0.14%
$ 34.53 million $ 2.73 million
Jun 24, 6 PM $ 0.00716
+0.47%
$ 34.58 million $ 2.64 million
Jun 24, 5 PM $ 0.00712
-1.47%
$ 34.42 million $ 2.54 million
Jun 24, 4 PM $ 0.00723
-1.03%
$ 34.93 million $ 2.32 million
Jun 24, 3 PM $ 0.00731
-1.59%
$ 35.29 million $ 2.24 million
Jun 24, 2 PM $ 0.00742
+0.42%
$ 35.86 million $ 3.15 million
Jun 24, 1 PM $ 0.00739
-1.92%
$ 35.71 million $ 3 million
Jun 24, 12 PM $ 0.00754
-0.14%
$ 36.42 million $ 2.8 million
Jun 24, 11 AM $ 0.00755
+0.57%
$ 36.49 million $ 2.78 million
Jun 24, 10 AM $ 0.00751
+5.18%
$ 36.28 million $ 2.64 million
Jun 24, 9 AM $ 0.00714
+0.23%
$ 34.49 million $ 2.36 million
Jun 24, 8 AM $ 0.00712
-0.55%
$ 34.41 million $ 2.37 million
Jun 24, 7 AM $ 0.00716
-0.03%
$ 34.6 million $ 2.69 million
Jun 24, 6 AM $ 0.00716
+0.08%
$ 34.61 million $ 2.75 million
Jun 24, 5 AM $ 0.00716
+0.79%
$ 34.59 million $ 2.89 million
Jun 24, 4 AM $ 0.0071
-0.53%
$ 34.32 million $ 2.95 million
Jun 24, 3 AM $ 0.00714
+0.37%
$ 34.5 million $ 2.94 million
Jun 24, 2 AM $ 0.00712
-0.86%
$ 34.38 million $ 2.89 million
Jun 24, 1 AM $ 0.00718
-0.23%
$ 34.68 million $ 2.84 million
Jun 24, 12 AM $ 0.00719
+0.49%
$ 34.76 million $ 2.82 million
Jun 23, 11 PM $ 0.00716
-0.56%
$ 34.59 million $ 2.81 million
Jun 23, 10 PM $ 0.0072
-1.62%
$ 34.78 million $ 2.82 million
Jun 23, 9 PM $ 0.00732
-0.07%
$ 35.35 million $ 2.83 million
Jun 23, 8 PM $ 0.00732
+1.69%
$ 35.38 million $ 2.81 million
Jun 23, 7 PM $ 0.0072
-0.70%
$ 34.79 million $ 2.81 million
Jun 23, 6 PM $ 0.00725
-0.14%
$ 35.03 million $ 2.8 million
Jun 23, 5 PM $ 0.00726
+1.00%
$ 35.08 million $ 2.81 million
Jun 23, 4 PM $ 0.00719
+1.16%
$ 34.73 million $ 2.81 million
Jun 23, 3 PM $ 0.00711
+2.12%
$ 34.34 million $ 2.64 million
Jun 23, 2 PM $ 0.00696
-1.11%
$ 33.63 million $ 2.14 million
Jun 23, 1 PM $ 0.00704
+0.23%
$ 34.01 million $ 2.24 million
Jun 23, 12 PM $ 0.00702
+0.87%
$ 33.93 million $ 2.37 million
Jun 23, 11 AM $ 0.00696
-0.66%
$ 33.63 million $ 2.5 million
Jun 23, 10 AM $ 0.00701
+0.28%
$ 33.86 million $ 2.65 million
Jun 23, 9 AM $ 0.00699
+0.39%
$ 33.76 million $ 2.64 million
Jun 23, 8 AM $ 0.00696
-1.19%
$ 33.63 million $ 2.61 million
Jun 23, 7 AM $ 0.00704
-0.67%
$ 34.04 million $ 2.31 million
Jun 23, 6 AM $ 0.00709
+1.10%
$ 34.27 million $ 2.29 million