Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00482
+0.00%
$ 23.28 million $ 655,520
12:49 PM $ 0.00482
-0.01%
$ 23.28 million $ 656,652
12:48 PM $ 0.00482
+0.00%
$ 23.28 million $ 657,043
12:47 PM $ 0.00482
-0.01%
$ 23.28 million $ 657,379
12:46 PM $ 0.00482
+0.00%
$ 23.28 million $ 657,628
12:45 PM $ 0.00482
+0.00%
$ 23.28 million $ 657,871
12:44 PM $ 0.00482
-0.10%
$ 23.29 million $ 658,313
12:43 PM $ 0.00482
-0.01%
$ 23.29 million $ 658,308
12:42 PM $ 0.00483
+0.02%
$ 23.29 million $ 658,074
12:41 PM $ 0.00482
+0.01%
$ 23.29 million $ 658,153
12:40 PM $ 0.00482
+0.00%
$ 23.29 million $ 658,162
12:39 PM $ 0.00482
-0.02%
$ 23.31 million $ 658,004
12:38 PM $ 0.00482
+0.01%
$ 23.31 million $ 658,122
12:37 PM $ 0.00482
+0.11%
$ 23.31 million $ 657,980
12:36 PM $ 0.00482
-0.03%
$ 23.31 million $ 657,960
12:35 PM $ 0.00482
+0.01%
$ 23.31 million $ 658,022
12:34 PM $ 0.00482
+0.17%
$ 23.29 million $ 658,263
12:33 PM $ 0.00481
+0.31%
$ 23.29 million $ 658,600
12:32 PM $ 0.0048
+0.20%
$ 23.29 million $ 658,229
12:31 PM $ 0.00479
-0.01%
$ 23.29 million $ 645,461
12:30 PM $ 0.00479
+0.00%
$ 23.29 million $ 645,870
12:29 PM $ 0.00479
+0.01%
$ 23.13 million $ 645,746
12:28 PM $ 0.00479
+0.00%
$ 23.13 million $ 646,012
12:27 PM $ 0.00479
+0.02%
$ 23.13 million $ 646,296
12:26 PM $ 0.00479
-0.02%
$ 23.13 million $ 646,248
12:25 PM $ 0.00479
+0.00%
$ 23.13 million $ 646,571
12:24 PM $ 0.00479
+0.00%
$ 23.12 million $ 647,034
12:23 PM $ 0.00479
-0.03%
$ 23.12 million $ 647,308
12:22 PM $ 0.00479
+0.01%
$ 23.12 million $ 647,610
12:21 PM $ 0.00479
+0.00%
$ 23.12 million $ 648,029
12:20 PM $ 0.00479
-0.01%
$ 23.12 million $ 651,029
12:19 PM $ 0.00479
+0.01%
$ 23.13 million $ 651,466
12:18 PM $ 0.00479
-0.01%
$ 23.13 million $ 651,559
12:17 PM $ 0.00479
-0.01%
$ 23.13 million $ 651,869
12:16 PM $ 0.00479
+0.01%
$ 23.13 million $ 652,164
12:15 PM $ 0.00479
-0.03%
$ 23.13 million $ 652,383
12:14 PM $ 0.00479
+0.04%
$ 23.14 million $ 652,465
12:13 PM $ 0.00479
+0.01%
$ 23.14 million $ 653,113
12:12 PM $ 0.00479
+0.00%
$ 23.14 million $ 653,505
12:11 PM $ 0.00479
+0.01%
$ 23.14 million $ 653,838
12:10 PM $ 0.00479
+0.06%
$ 23.14 million $ 654,306
12:09 PM $ 0.00478
-0.02%
$ 23.11 million $ 654,545
12:08 PM $ 0.00478
+0.03%
$ 23.11 million $ 654,751
12:07 PM $ 0.00478
+0.03%
$ 23.11 million $ 654,780
12:06 PM $ 0.00478
+0.01%
$ 23.11 million $ 655,243
12:05 PM $ 0.00478
-0.01%
$ 23.11 million $ 655,709
12:04 PM $ 0.00478
+0.00%
$ 23.1 million $ 655,861
12:03 PM $ 0.00478
-0.01%
$ 23.1 million $ 656,432
12:02 PM $ 0.00478
+0.00%
$ 23.1 million $ 656,825
12:01 PM $ 0.00478
+0.00%
$ 23.1 million $ 657,513