Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00713
-1.03%
$ 34.43 million $ 1.57 million
Jun 27, 7 AM $ 0.0072
-1.31%
$ 34.79 million $ 1.56 million
Jun 27, 6 AM $ 0.0073
+1.79%
$ 35.25 million $ 1.6 million
Jun 27, 5 AM $ 0.00717
-0.88%
$ 34.63 million $ 1.62 million
Jun 27, 4 AM $ 0.00723
+2.47%
$ 34.94 million $ 1.64 million
Jun 27, 3 AM $ 0.00706
+0.67%
$ 34.1 million $ 1.64 million
Jun 27, 2 AM $ 0.00701
-0.01%
$ 33.87 million $ 1.73 million
Jun 27, 1 AM $ 0.00701
+0.00%
$ 33.87 million $ 1.8 million
Jun 27, 12 AM $ 0.00701
-0.35%
$ 33.87 million $ 1.84 million
Jun 26, 11 PM $ 0.00704
-0.10%
$ 33.99 million $ 1.85 million
Jun 26, 10 PM $ 0.00704
+0.58%
$ 34.02 million $ 1.88 million
Jun 26, 9 PM $ 0.007
+0.60%
$ 33.83 million $ 1.87 million
Jun 26, 8 PM $ 0.00696
-0.92%
$ 33.62 million $ 1.86 million
Jun 26, 7 PM $ 0.00702
+0.21%
$ 33.94 million $ 1.86 million
Jun 26, 6 PM $ 0.00701
-0.47%
$ 33.86 million $ 1.85 million
Jun 26, 5 PM $ 0.00704
+1.20%
$ 34.02 million $ 1.88 million
Jun 26, 4 PM $ 0.00696
+0.16%
$ 33.62 million $ 1.91 million
Jun 26, 3 PM $ 0.00695
+0.89%
$ 33.56 million $ 1.94 million
Jun 26, 2 PM $ 0.00689
-0.27%
$ 33.27 million $ 2.3 million
Jun 26, 1 PM $ 0.0069
+0.91%
$ 33.36 million $ 2.78 million
Jun 26, 12 PM $ 0.00684
-0.20%
$ 33.06 million $ 3.06 million
Jun 26, 11 AM $ 0.00686
+0.00%
$ 33.12 million $ 3.12 million
Jun 26, 10 AM $ 0.00686
-0.32%
$ 33.12 million $ 3.17 million
Jun 26, 9 AM $ 0.00688
-1.73%
$ 33.23 million $ 3.27 million
Jun 26, 8 AM $ 0.007
-0.52%
$ 33.82 million $ 3.24 million
Jun 26, 7 AM $ 0.00704
+0.86%
$ 33.99 million $ 3.27 million
Jun 26, 6 AM $ 0.00698
+1.82%
$ 33.71 million $ 3.26 million
Jun 26, 5 AM $ 0.00685
+0.07%
$ 33.1 million $ 3.2 million
Jun 26, 4 AM $ 0.00688
-0.07%
$ 33.26 million $ 3.25 million
Jun 26, 3 AM $ 0.00689
+2.34%
$ 33.28 million $ 3.24 million
Jun 26, 2 AM $ 0.00673
-1.80%
$ 32.52 million $ 3.15 million
Jun 26, 1 AM $ 0.00685
-0.58%
$ 33.12 million $ 3.08 million
Jun 26, 12 AM $ 0.00689
-0.16%
$ 33.31 million $ 3.08 million
Jun 25, 11 PM $ 0.00691
-0.04%
$ 33.36 million $ 3.08 million
Jun 25, 10 PM $ 0.00691
-1.07%
$ 33.38 million $ 3.08 million
Jun 25, 9 PM $ 0.00698
+1.23%
$ 33.74 million $ 3.11 million
Jun 25, 8 PM $ 0.0069
+0.20%
$ 33.32 million $ 3.15 million
Jun 25, 7 PM $ 0.00688
-1.20%
$ 33.26 million $ 3.26 million
Jun 25, 6 PM $ 0.00697
-0.73%
$ 33.66 million $ 3.35 million
Jun 25, 5 PM $ 0.00702
+1.04%
$ 33.92 million $ 3.42 million
Jun 25, 4 PM $ 0.00695
+0.57%
$ 33.57 million $ 3.61 million
Jun 25, 3 PM $ 0.00691
-0.07%
$ 33.38 million $ 3.75 million
Jun 25, 2 PM $ 0.00691
+2.21%
$ 33.4 million $ 3.78 million
Jun 25, 1 PM $ 0.0068
-3.84%
$ 32.85 million $ 3.41 million
Jun 25, 12 PM $ 0.00707
-0.23%
$ 34.17 million $ 3.26 million
Jun 25, 11 AM $ 0.00709
-0.73%
$ 34.24 million $ 3.18 million
Jun 25, 10 AM $ 0.00714
-0.44%
$ 34.49 million $ 3.17 million
Jun 25, 9 AM $ 0.00717
-0.07%
$ 34.65 million $ 3.19 million
Jun 25, 8 AM $ 0.00718
-0.86%
$ 34.67 million $ 3.2 million
Jun 25, 7 AM $ 0.00724
+1.50%
$ 34.97 million $ 3.14 million