Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0258
-2.55%
$ 102.34 million $ 5.86 million
Mar 6, 2023 $ 0.0265
-0.72%
$ 105.02 million $ 2.74 million
Mar 5, 2023 $ 0.0267
-0.38%
$ 105.79 million $ 2.25 million
Mar 4, 2023 $ 0.0268
-0.61%
$ 106.19 million $ 3.79 million
Mar 3, 2023 $ 0.027
-7.51%
$ 106.85 million $ 5.31 million
Mar 2, 2023 $ 0.0292
-3.69%
$ 115.51 million $ 5.7 million
Mar 1, 2023 $ 0.0303
+1.11%
$ 119.94 million $ 4.99 million
Feb 28, 2023 $ 0.03
-3.75%
$ 118.62 million $ 10.7 million
Feb 27, 2023 $ 0.0311
+4.41%
$ 123.24 million $ 20.22 million
Feb 26, 2023 $ 0.0298
+2.21%
$ 118.03 million $ 4.7 million
Feb 25, 2023 $ 0.0292
-2.23%
$ 115.48 million $ 7.16 million
Feb 24, 2023 $ 0.0298
+0.52%
$ 118.12 million $ 11.65 million
Feb 23, 2023 $ 0.0297
+0.03%
$ 117.5 million $ 4.93 million
Feb 22, 2023 $ 0.0297
-1.87%
$ 117.46 million $ 5.82 million
Feb 21, 2023 $ 0.0302
-2.88%
$ 119.75 million $ 15.41 million
Feb 20, 2023 $ 0.0311
+2.72%
$ 123.3 million $ 11.62 million
Feb 19, 2023 $ 0.0304
+1.03%
$ 120.24 million $ 10.7 million
Feb 18, 2023 $ 0.0301
+1.10%
$ 119.18 million $ 6.46 million
Feb 17, 2023 $ 0.0298
+4.15%
$ 117.88 million $ 6.67 million
Feb 16, 2023 $ 0.0286
-2.56%
$ 113.19 million $ 9.84 million
Feb 15, 2023 $ 0.0293
+6.59%
$ 116.17 million $ 7.06 million
Feb 14, 2023 $ 0.0275
+3.22%
$ 108.92 million $ 3.96 million
Feb 13, 2023 $ 0.0266
-4.64%
$ 105.53 million $ 7.32 million
Feb 12, 2023 $ 0.0279
-1.61%
$ 110.66 million $ 3.42 million
Feb 11, 2023 $ 0.0284
+1.97%
$ 112.47 million $ 2.84 million
Feb 10, 2023 $ 0.0278
-0.53%
$ 110.28 million $ 4.17 million
Feb 9, 2023 $ 0.028
-6.73%
$ 110.79 million $ 8.1 million
Feb 8, 2023 $ 0.03
-0.83%
$ 118.79 million $ 12.04 million
Feb 7, 2023 $ 0.0302
+3.07%
$ 119.75 million $ 10.09 million
Feb 6, 2023 $ 0.0294
-0.09%
$ 116.51 million $ 8.75 million
Feb 5, 2023 $ 0.0294
-5.75%
$ 116.55 million $ 14.9 million
Feb 4, 2023 $ 0.0311
-3.40%
$ 123.3 million $ 12.24 million
Feb 3, 2023 $ 0.0322
-3.42%
$ 127.63 million $ 34.4 million
Feb 2, 2023 $ 0.0334
+2.36%
$ 132.22 million $ 161.58 million
Feb 1, 2023 $ 0.0326
+23.63%
$ 129 million $ 342.13 million
Jan 31, 2023 $ 0.0263
+3.83%
$ 104.35 million $ 3.5 million
Jan 30, 2023 $ 0.0254
-7.15%
$ 100.47 million $ 5.14 million
Jan 29, 2023 $ 0.0273
+2.97%
$ 108.21 million $ 6.31 million
Jan 28, 2023 $ 0.0265
-2.93%
$ 105.08 million $ 7.75 million
Jan 27, 2023 $ 0.0273
+3.26%
$ 108.25 million $ 25.37 million
Jan 26, 2023 $ 0.0265
+0.77%
$ 104.83 million $ 4.32 million
Jan 25, 2023 $ 0.0262
+4.21%
$ 103.87 million $ 12.62 million
Jan 24, 2023 $ 0.0252
-3.67%
$ 99.67 million $ 12.21 million
Jan 23, 2023 $ 0.0261
+2.39%
$ 103.47 million $ 5.24 million
Jan 22, 2023 $ 0.0255
-1.79%
$ 101.06 million $ 4.88 million
Jan 21, 2023 $ 0.026
+1.71%
$ 102.89 million $ 12.52 million
Jan 20, 2023 $ 0.0255
+6.77%
$ 101.17 million $ 6.98 million
Jan 19, 2023 $ 0.0239
+3.28%
$ 94.76 million $ 3.38 million
Jan 18, 2023 $ 0.0232
-7.58%
$ 91.75 million $ 12.96 million
Jan 17, 2023 $ 0.0251
+2.36%
$ 99.28 million $ 8.74 million