Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00709
-0.04%
$ 34.23 million $ 2.09 million
Jun 29, 8 AM $ 0.00709
-0.13%
$ 34.25 million $ 2.03 million
Jun 29, 7 AM $ 0.0071
-0.14%
$ 34.29 million $ 2.01 million
Jun 29, 6 AM $ 0.00711
-0.12%
$ 34.34 million $ 2 million
Jun 29, 5 AM $ 0.00712
+0.17%
$ 34.38 million $ 2.01 million
Jun 29, 4 AM $ 0.0071
-0.34%
$ 34.32 million $ 2.02 million
Jun 29, 3 AM $ 0.00713
-0.21%
$ 34.43 million $ 2 million
Jun 29, 2 AM $ 0.00714
+0.26%
$ 34.51 million $ 1.92 million
Jun 29, 1 AM $ 0.00712
-0.09%
$ 34.42 million $ 1.82 million
Jun 29, 12 AM $ 0.00713
-1.36%
$ 34.45 million $ 1.78 million
Jun 28, 11 PM $ 0.00723
+0.61%
$ 34.93 million $ 1.73 million
Jun 28, 10 PM $ 0.00719
+0.31%
$ 34.72 million $ 1.71 million
Jun 28, 9 PM $ 0.00716
-0.68%
$ 34.61 million $ 1.62 million
Jun 28, 8 PM $ 0.00721
+0.65%
$ 34.84 million $ 1.6 million
Jun 28, 7 PM $ 0.00717
-0.37%
$ 34.62 million $ 1.59 million
Jun 28, 6 PM $ 0.00719
-0.33%
$ 34.75 million $ 1.62 million
Jun 28, 5 PM $ 0.00721
-0.02%
$ 34.86 million $ 1.63 million
Jun 28, 4 PM $ 0.00722
-0.17%
$ 34.86 million $ 1.7 million
Jun 28, 3 PM $ 0.00723
-0.15%
$ 34.92 million $ 1.65 million
Jun 28, 2 PM $ 0.00724
+0.20%
$ 34.97 million $ 1.83 million
Jun 28, 1 PM $ 0.00722
-0.01%
$ 34.9 million $ 1.83 million
Jun 28, 12 PM $ 0.00723
+0.00%
$ 34.91 million $ 1.85 million
Jun 28, 11 AM $ 0.00723
+0.27%
$ 34.91 million $ 1.88 million
Jun 28, 10 AM $ 0.00721
-0.05%
$ 34.81 million $ 1.88 million
Jun 28, 9 AM $ 0.00721
-0.18%
$ 34.83 million $ 1.89 million
Jun 28, 8 AM $ 0.00722
-0.76%
$ 34.89 million $ 1.88 million
Jun 28, 7 AM $ 0.00728
+0.64%
$ 35.16 million $ 1.85 million
Jun 28, 6 AM $ 0.00723
-1.98%
$ 34.94 million $ 1.84 million
Jun 28, 5 AM $ 0.00738
+1.44%
$ 35.64 million $ 1.64 million
Jun 28, 4 AM $ 0.00727
+0.12%
$ 35.12 million $ 1.56 million
Jun 28, 3 AM $ 0.00731
+0.97%
$ 35.34 million $ 1.55 million
Jun 28, 2 AM $ 0.00724
-1.02%
$ 35 million $ 1.55 million
Jun 28, 1 AM $ 0.00732
+1.44%
$ 35.36 million $ 1.54 million
Jun 28, 12 AM $ 0.00721
+1.02%
$ 34.86 million $ 1.5 million
Jun 27, 11 PM $ 0.00714
-0.32%
$ 34.5 million $ 1.48 million
Jun 27, 10 PM $ 0.00716
+0.45%
$ 34.6 million $ 1.43 million
Jun 27, 9 PM $ 0.00713
-2.04%
$ 34.44 million $ 1.4 million
Jun 27, 8 PM $ 0.00728
+0.60%
$ 35.16 million $ 1.38 million
Jun 27, 7 PM $ 0.00723
-0.96%
$ 34.95 million $ 1.39 million
Jun 27, 6 PM $ 0.0073
-0.38%
$ 35.29 million $ 1.35 million
Jun 27, 5 PM $ 0.00733
-0.29%
$ 35.42 million $ 1.32 million
Jun 27, 4 PM $ 0.00735
-1.09%
$ 35.52 million $ 1.2 million
Jun 27, 3 PM $ 0.00743
+1.36%
$ 35.92 million $ 1.21 million
Jun 27, 2 PM $ 0.00733
-1.11%
$ 35.43 million $ 1.38 million
Jun 27, 1 PM $ 0.00742
+2.82%
$ 35.83 million $ 1.44 million
Jun 27, 12 PM $ 0.00721
-2.32%
$ 34.85 million $ 1.5 million
Jun 27, 11 AM $ 0.00738
-0.18%
$ 35.68 million $ 1.53 million
Jun 27, 10 AM $ 0.0074
+1.75%
$ 35.74 million $ 1.56 million
Jun 27, 9 AM $ 0.00727
+2.02%
$ 35.12 million $ 1.52 million
Jun 27, 8 AM $ 0.00713
-1.03%
$ 34.43 million $ 1.57 million