Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00993
+0.12%
$ 47.96 million $ 1.76 million
Apr 29, 8 PM $ 0.00991
+0.90%
$ 47.9 million $ 1.76 million
Apr 29, 7 PM $ 0.00983
-0.12%
$ 47.47 million $ 1.73 million
Apr 29, 6 PM $ 0.00984
-0.58%
$ 47.52 million $ 1.71 million
Apr 29, 5 PM $ 0.00989
+0.53%
$ 47.8 million $ 1.59 million
Apr 29, 4 PM $ 0.00984
-0.24%
$ 47.54 million $ 1.58 million
Apr 29, 3 PM $ 0.00986
-0.86%
$ 47.66 million $ 1.54 million
Apr 29, 2 PM $ 0.00995
+0.14%
$ 48.07 million $ 1.52 million
Apr 29, 1 PM $ 0.00994
-0.16%
$ 48 million $ 1.55 million
Apr 29, 12 PM $ 0.00995
-0.38%
$ 48.08 million $ 1.63 million
Apr 29, 11 AM $ 0.00999
-0.41%
$ 48.26 million $ 1.58 million
Apr 29, 10 AM $ 0.01
-0.39%
$ 48.46 million $ 1.63 million
Apr 29, 9 AM $ 0.0101
+0.78%
$ 48.65 million $ 1.59 million
Apr 29, 8 AM $ 0.00999
+0.03%
$ 48.28 million $ 1.56 million
Apr 29, 7 AM $ 0.00999
+0.13%
$ 48.26 million $ 1.6 million
Apr 29, 6 AM $ 0.00998
-0.41%
$ 48.2 million $ 1.63 million
Apr 29, 5 AM $ 0.01
+0.39%
$ 48.4 million $ 1.62 million
Apr 29, 4 AM $ 0.00998
+0.26%
$ 48.21 million $ 1.64 million
Apr 29, 3 AM $ 0.00995
+0.33%
$ 48.08 million $ 1.6 million
Apr 29, 2 AM $ 0.00992
-0.09%
$ 47.92 million $ 1.57 million
Apr 29, 1 AM $ 0.00993
-0.10%
$ 47.97 million $ 1.58 million
Apr 29, 12 AM $ 0.00994
-0.33%
$ 48 million $ 1.59 million
Apr 28, 11 PM $ 0.00997
+0.10%
$ 48.16 million $ 1.59 million
Apr 28, 10 PM $ 0.00996
-0.52%
$ 48.12 million $ 1.6 million
Apr 28, 9 PM $ 0.01
+0.14%
$ 48.37 million $ 1.61 million
Apr 28, 8 PM $ 0.01
-0.11%
$ 48.3 million $ 1.61 million
Apr 28, 7 PM $ 0.01
+0.33%
$ 48.35 million $ 1.6 million
Apr 28, 6 PM $ 0.00997
-0.12%
$ 48.19 million $ 1.63 million
Apr 28, 5 PM $ 0.00999
+0.31%
$ 48.25 million $ 1.62 million
Apr 28, 4 PM $ 0.00996
+0.03%
$ 48.1 million $ 1.67 million
Apr 28, 3 PM $ 0.00995
+0.58%
$ 48.09 million $ 1.69 million
Apr 28, 2 PM $ 0.0099
-0.40%
$ 47.81 million $ 2.02 million
Apr 28, 1 PM $ 0.00994
-0.55%
$ 48 million $ 2.06 million
Apr 28, 12 PM $ 0.00999
+0.22%
$ 48.26 million $ 2.08 million
Apr 28, 11 AM $ 0.00997
-0.79%
$ 48.16 million $ 2.1 million
Apr 28, 10 AM $ 0.01
+0.58%
$ 48.54 million $ 2.05 million
Apr 28, 9 AM $ 0.00999
-0.32%
$ 48.26 million $ 2.07 million
Apr 28, 8 AM $ 0.01
+0.06%
$ 48.42 million $ 2.15 million
Apr 28, 7 AM $ 0.01
-0.07%
$ 48.39 million $ 2.16 million
Apr 28, 6 AM $ 0.01
-0.48%
$ 48.42 million $ 2.16 million
Apr 28, 5 AM $ 0.0101
+0.35%
$ 48.65 million $ 2.25 million
Apr 28, 4 AM $ 0.01
-0.08%
$ 48.48 million $ 2.48 million
Apr 28, 3 AM $ 0.01
+0.02%
$ 48.52 million $ 2.53 million
Apr 28, 2 AM $ 0.01
-0.35%
$ 48.51 million $ 2.58 million
Apr 28, 1 AM $ 0.0101
-0.05%
$ 48.68 million $ 2.62 million
Apr 28, 12 AM $ 0.0101
+1.24%
$ 48.71 million $ 2.75 million
Apr 27, 11 PM $ 0.00996
+0.15%
$ 48.11 million $ 2.88 million
Apr 27, 10 PM $ 0.00994
+0.60%
$ 48.04 million $ 2.97 million
Apr 27, 9 PM $ 0.00988
-0.14%
$ 47.76 million $ 3.07 million
Apr 27, 8 PM $ 0.0099
-0.12%
$ 47.82 million $ 3.16 million