Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0229
+4.64%
$ 91.88 million $ 3.88 million
Jun 22, 2023 $ 0.0219
-0.57%
$ 87.8 million $ 2.33 million
Jun 21, 2023 $ 0.022
+6.37%
$ 88.29 million $ 3.28 million
Jun 20, 2023 $ 0.0207
+2.26%
$ 83 million $ 1.52 million
Jun 19, 2023 $ 0.0202
+0.88%
$ 81.17 million $ 1.03 million
Jun 18, 2023 $ 0.0201
-0.90%
$ 80.46 million $ 1.33 million
Jun 17, 2023 $ 0.0202
+0.69%
$ 81.19 million $ 1.11 million
Jun 16, 2023 $ 0.0201
+0.73%
$ 80.64 million $ 1.59 million
Jun 15, 2023 $ 0.02
+1.64%
$ 80.05 million $ 1.12 million
Jun 14, 2023 $ 0.0196
-3.48%
$ 78.76 million $ 1.44 million
Jun 13, 2023 $ 0.0204
+0.08%
$ 81.62 million $ 1.3 million
Jun 12, 2023 $ 0.0203
+0.32%
$ 81.56 million $ 1.77 million
Jun 11, 2023 $ 0.0203
+1.12%
$ 81.29 million $ 1.13 million
Jun 10, 2023 $ 0.02
-12.78%
$ 80.39 million $ 2.77 million
Jun 9, 2023 $ 0.023
+2.10%
$ 92.18 million $ 1.61 million
Jun 8, 2023 $ 0.0225
-0.11%
$ 90.29 million $ 1.3 million
Jun 7, 2023 $ 0.0225
-3.11%
$ 90.39 million $ 1.76 million
Jun 6, 2023 $ 0.0233
+2.98%
$ 93.29 million $ 2.04 million
Jun 5, 2023 $ 0.0226
-5.16%
$ 90.58 million $ 2.4 million
Jun 4, 2023 $ 0.0238
-0.35%
$ 95.51 million $ 1.62 million
Jun 3, 2023 $ 0.0239
+1.64%
$ 95.84 million $ 3.87 million
Jun 2, 2023 $ 0.0235
+1.53%
$ 94.3 million $ 1.21 million
Jun 1, 2023 $ 0.0232
-1.03%
$ 92.87 million $ 1.61 million
May 31, 2023 $ 0.0234
-1.97%
$ 93.84 million $ 1.23 million
May 30, 2023 $ 0.0239
-0.22%
$ 95.72 million $ 2 million
May 29, 2023 $ 0.0239
-0.91%
$ 95.93 million $ 1.91 million
May 28, 2023 $ 0.0241
+1.81%
$ 96.81 million $ 1.15 million
May 27, 2023 $ 0.0237
+1.73%
$ 95.12 million $ 917,504
May 26, 2023 $ 0.0233
+1.06%
$ 93.5 million $ 1.05 million
May 25, 2023 $ 0.0231
-0.58%
$ 92.52 million $ 1.68 million
May 24, 2023 $ 0.0232
-3.15%
$ 93.06 million $ 1.74 million
May 23, 2023 $ 0.024
+0.39%
$ 96.1 million $ 2.36 million
May 22, 2023 $ 0.0239
-1.22%
$ 95.72 million $ 1.68 million
May 21, 2023 $ 0.0242
-2.57%
$ 96.9 million $ 1.32 million
May 20, 2023 $ 0.0248
-0.55%
$ 99.46 million $ 2.21 million
May 19, 2023 $ 0.0249
-2.33%
$ 100.01 million $ 7.87 million
May 18, 2023 $ 0.0255
+1.57%
$ 102.4 million $ 33.74 million
May 17, 2023 $ 0.0251
+2.84%
$ 100.81 million $ 2.29 million
May 16, 2023 $ 0.0244
-0.10%
$ 98.03 million $ 1.28 million
May 15, 2023 $ 0.0245
-2.40%
$ 98.16 million $ 984,444
May 14, 2023 $ 0.0251
+0.15%
$ 100.59 million $ 981,287
May 13, 2023 $ 0.025
+2.91%
$ 100.44 million $ 959,152
May 12, 2023 $ 0.0243
+0.20%
$ 97.6 million $ 1.24 million
May 11, 2023 $ 0.0243
-3.65%
$ 97.4 million $ 1.75 million
May 10, 2023 $ 0.0252
+1.81%
$ 101.09 million $ 3.51 million
May 9, 2023 $ 0.0248
+2.45%
$ 99.3 million $ 1.45 million
May 8, 2023 $ 0.0242
-7.13%
$ 96.91 million $ 2.27 million
May 7, 2023 $ 0.026
-0.29%
$ 104.35 million $ 974,455
May 6, 2023 $ 0.0261
-2.16%
$ 104.64 million $ 1.36 million
May 5, 2023 $ 0.0267
+0.93%
$ 106.94 million $ 1.17 million