Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0268
-0.85%
$ 107.54 million $ 2.97 million
Apr 25, 2023 $ 0.027
+1.43%
$ 108.46 million $ 2.3 million
Apr 24, 2023 $ 0.0267
-3.33%
$ 106.93 million $ 1.58 million
Apr 23, 2023 $ 0.0276
+0.10%
$ 110.62 million $ 1.52 million
Apr 22, 2023 $ 0.0276
+0.68%
$ 110.51 million $ 1.97 million
Apr 21, 2023 $ 0.0274
-0.72%
$ 109.69 million $ 5.16 million
Apr 20, 2023 $ 0.0276
-0.93%
$ 110.49 million $ 2.96 million
Apr 19, 2023 $ 0.0278
-4.78%
$ 111.56 million $ 4.73 million
Apr 18, 2023 $ 0.0292
+1.28%
$ 117.16 million $ 2.7 million
Apr 17, 2023 $ 0.0288
-1.97%
$ 115.68 million $ 2.78 million
Apr 16, 2023 $ 0.0294
+1.21%
$ 118.01 million $ 2.02 million
Apr 15, 2023 $ 0.0291
-0.47%
$ 116.6 million $ 2.43 million
Apr 14, 2023 $ 0.0292
+1.17%
$ 117.16 million $ 4.2 million
Apr 13, 2023 $ 0.0289
+1.48%
$ 115.8 million $ 3.1 million
Apr 12, 2023 $ 0.0285
-3.65%
$ 114.11 million $ 7.87 million
Apr 11, 2023 $ 0.0295
+2.59%
$ 118.44 million $ 25.99 million
Apr 10, 2023 $ 0.0288
+1.37%
$ 115.45 million $ 8.27 million
Apr 9, 2023 $ 0.0284
-0.47%
$ 113.89 million $ 3.29 million
Apr 8, 2023 $ 0.0285
+1.03%
$ 114.43 million $ 5.57 million
Apr 7, 2023 $ 0.0282
-1.70%
$ 113.27 million $ 4.11 million
Apr 6, 2023 $ 0.0287
-0.89%
$ 115.23 million $ 11.1 million
Apr 5, 2023 $ 0.029
+1.82%
$ 116.27 million $ 5.08 million
Apr 4, 2023 $ 0.0285
+2.81%
$ 114.2 million $ 4.01 million
Apr 3, 2023 $ 0.0277
-1.58%
$ 111.08 million $ 5.07 million
Apr 2, 2023 $ 0.0281
-4.42%
$ 112.86 million $ 7.43 million
Apr 1, 2023 $ 0.0294
+2.18%
$ 118.08 million $ 75.76 million
Mar 31, 2023 $ 0.0288
+4.81%
$ 115.56 million $ 18.48 million
Mar 30, 2023 $ 0.0275
-1.17%
$ 110.28 million $ 5.95 million
Mar 29, 2023 $ 0.0278
+2.55%
$ 111.59 million $ 8.44 million
Mar 28, 2023 $ 0.0271
+1.35%
$ 108.82 million $ 4.8 million
Mar 27, 2023 $ 0.0268
+0.22%
$ 107.36 million $ 10.92 million
Mar 26, 2023 $ 0.0267
+1.27%
$ 107.13 million $ 2.13 million
Mar 25, 2023 $ 0.0264
-0.47%
$ 105.79 million $ 2.82 million
Mar 24, 2023 $ 0.0265
-3.98%
$ 106.29 million $ 3.13 million
Mar 23, 2023 $ 0.0276
+3.17%
$ 110.7 million $ 4.62 million
Mar 22, 2023 $ 0.0268
-6.72%
$ 107.3 million $ 6.7 million
Mar 21, 2023 $ 0.0287
+7.56%
$ 115.03 million $ 25.95 million
Mar 20, 2023 $ 0.0267
-5.71%
$ 106.94 million $ 4.87 million
Mar 19, 2023 $ 0.0283
+3.72%
$ 113.42 million $ 4.5 million
Mar 18, 2023 $ 0.0273
-2.09%
$ 109.35 million $ 4.7 million
Mar 17, 2023 $ 0.0278
+6.25%
$ 111.68 million $ 8.83 million
Mar 16, 2023 $ 0.0262
+1.20%
$ 105.11 million $ 3.8 million
Mar 15, 2023 $ 0.0259
-3.76%
$ 103.87 million $ 10.16 million
Mar 14, 2023 $ 0.0269
+3.33%
$ 107.93 million $ 18.15 million
Mar 13, 2023 $ 0.026
+6.12%
$ 104.45 million $ 4.64 million
Mar 12, 2023 $ 0.0245
+5.27%
$ 98.45 million $ 3.39 million
Mar 11, 2023 $ 0.0233
+2.22%
$ 93.55 million $ 3.22 million
Mar 10, 2023 $ 0.0228
-0.51%
$ 91.52 million $ 5.09 million
Mar 9, 2023 $ 0.0229
-7.13%
$ 90.84 million $ 4.21 million
Mar 8, 2023 $ 0.0247
-4.42%
$ 97.82 million $ 6.18 million