Status Historical Data

SNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00685
+0.32%
$ 33.1 million $ 1.98 million
Jul 1, 10 AM $ 0.00683
+0.00%
$ 32.99 million $ 2 million
Jul 1, 9 AM $ 0.00683
+0.15%
$ 32.99 million $ 1.99 million
Jul 1, 8 AM $ 0.00682
-0.42%
$ 32.94 million $ 2.01 million
Jul 1, 7 AM $ 0.00685
-0.27%
$ 33.08 million $ 2.07 million
Jul 1, 6 AM $ 0.00687
-0.42%
$ 33.17 million $ 2.1 million
Jul 1, 5 AM $ 0.00689
+0.82%
$ 33.31 million $ 2.09 million
Jul 1, 4 AM $ 0.00684
+0.05%
$ 33.04 million $ 2.11 million
Jul 1, 3 AM $ 0.00684
+0.12%
$ 33.02 million $ 2.15 million
Jul 1, 2 AM $ 0.00683
+0.15%
$ 32.98 million $ 2.12 million
Jul 1, 1 AM $ 0.00682
-0.17%
$ 32.93 million $ 2.09 million
Jul 1, 12 AM $ 0.00683
-0.42%
$ 32.99 million $ 1.94 million
Jun 30, 11 PM $ 0.00686
-0.52%
$ 33.13 million $ 1.93 million
Jun 30, 10 PM $ 0.00689
+0.03%
$ 33.3 million $ 1.92 million
Jun 30, 9 PM $ 0.00689
+0.18%
$ 33.29 million $ 1.92 million
Jun 30, 8 PM $ 0.00688
-0.71%
$ 33.23 million $ 1.91 million
Jun 30, 7 PM $ 0.00693
+0.78%
$ 33.47 million $ 1.86 million
Jun 30, 6 PM $ 0.00687
+0.09%
$ 33.21 million $ 1.85 million
Jun 30, 5 PM $ 0.00687
-1.25%
$ 33.18 million $ 1.84 million
Jun 30, 4 PM $ 0.00695
+0.47%
$ 33.6 million $ 1.91 million
Jun 30, 3 PM $ 0.00687
-1.26%
$ 33.21 million $ 1.85 million
Jun 30, 2 PM $ 0.00696
+0.36%
$ 33.63 million $ 2.05 million
Jun 30, 1 PM $ 0.00694
+1.40%
$ 33.51 million $ 2.37 million
Jun 30, 12 PM $ 0.00684
-0.97%
$ 33.05 million $ 2.6 million
Jun 30, 11 AM $ 0.00691
-1.31%
$ 33.37 million $ 2.86 million
Jun 30, 10 AM $ 0.007
-0.50%
$ 33.81 million $ 2.91 million
Jun 30, 9 AM $ 0.00703
+1.28%
$ 33.98 million $ 2.97 million
Jun 30, 8 AM $ 0.00694
+0.20%
$ 33.55 million $ 3 million
Jun 30, 7 AM $ 0.00693
-0.57%
$ 33.49 million $ 2.99 million
Jun 30, 6 AM $ 0.00697
+0.22%
$ 33.68 million $ 2.99 million
Jun 30, 5 AM $ 0.00696
-1.39%
$ 33.61 million $ 3.02 million
Jun 30, 4 AM $ 0.00705
-0.62%
$ 34.08 million $ 3.04 million
Jun 30, 3 AM $ 0.0071
-0.10%
$ 34.29 million $ 3.01 million
Jun 30, 2 AM $ 0.0071
-0.12%
$ 34.33 million $ 3.08 million
Jun 30, 1 AM $ 0.00711
-0.11%
$ 34.37 million $ 3.2 million
Jun 30, 12 AM $ 0.00712
-0.53%
$ 34.41 million $ 3.27 million
Jun 29, 11 PM $ 0.00716
+0.21%
$ 34.59 million $ 3.3 million
Jun 29, 10 PM $ 0.00714
-0.08%
$ 34.52 million $ 3.36 million
Jun 29, 9 PM $ 0.00715
+0.20%
$ 34.54 million $ 3.49 million
Jun 29, 8 PM $ 0.00714
+0.00%
$ 34.47 million $ 3.55 million
Jun 29, 7 PM $ 0.00713
-0.12%
$ 34.47 million $ 3.56 million
Jun 29, 6 PM $ 0.00714
-0.30%
$ 34.51 million $ 3.57 million
Jun 29, 5 PM $ 0.00716
+0.23%
$ 34.61 million $ 3.57 million
Jun 29, 4 PM $ 0.00715
+0.31%
$ 34.53 million $ 3.52 million
Jun 29, 3 PM $ 0.00713
+0.49%
$ 34.43 million $ 3.55 million
Jun 29, 2 PM $ 0.00709
-0.60%
$ 34.26 million $ 3.31 million
Jun 29, 1 PM $ 0.00713
-0.06%
$ 34.47 million $ 2.9 million
Jun 29, 12 PM $ 0.00714
-0.09%
$ 34.49 million $ 2.53 million
Jun 29, 11 AM $ 0.00714
+0.06%
$ 34.52 million $ 2.17 million
Jun 29, 10 AM $ 0.00714
+0.77%
$ 34.5 million $ 2.1 million