Status Historical Data

SNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00731
+2.99%
$ 35.3 million $ 1.69 million
Jul 3, 11 AM $ 0.00709
-0.22%
$ 34.27 million $ 1.76 million
Jul 3, 10 AM $ 0.00711
+0.21%
$ 34.35 million $ 1.8 million
Jul 3, 9 AM $ 0.00709
-0.40%
$ 34.27 million $ 1.82 million
Jul 3, 8 AM $ 0.00712
+0.50%
$ 34.41 million $ 1.93 million
Jul 3, 7 AM $ 0.00709
-0.51%
$ 34.24 million $ 1.94 million
Jul 3, 6 AM $ 0.00712
+1.30%
$ 34.42 million $ 1.9 million
Jul 3, 5 AM $ 0.00703
+0.04%
$ 33.96 million $ 1.91 million
Jul 3, 4 AM $ 0.00703
-1.61%
$ 33.95 million $ 1.9 million
Jul 3, 3 AM $ 0.00714
-0.06%
$ 34.51 million $ 1.93 million
Jul 3, 2 AM $ 0.00715
-0.31%
$ 34.53 million $ 1.93 million
Jul 3, 1 AM $ 0.00717
+0.46%
$ 34.64 million $ 1.89 million
Jul 3, 12 AM $ 0.00714
-0.67%
$ 34.48 million $ 1.92 million
Jul 2, 11 PM $ 0.00718
+1.83%
$ 34.71 million $ 1.91 million
Jul 2, 10 PM $ 0.00706
-0.16%
$ 34.09 million $ 1.92 million
Jul 2, 9 PM $ 0.00707
-1.40%
$ 34.14 million $ 1.99 million
Jul 2, 8 PM $ 0.00717
-0.04%
$ 34.63 million $ 2.03 million
Jul 2, 7 PM $ 0.00717
-0.17%
$ 34.64 million $ 2.02 million
Jul 2, 6 PM $ 0.00718
+2.02%
$ 34.7 million $ 2 million
Jul 2, 5 PM $ 0.00704
-1.50%
$ 34.01 million $ 1.99 million
Jul 2, 4 PM $ 0.00715
+1.65%
$ 34.53 million $ 1.95 million
Jul 2, 3 PM $ 0.00717
-0.18%
$ 34.65 million $ 1.89 million
Jul 2, 2 PM $ 0.00718
+1.32%
$ 34.71 million $ 2 million
Jul 2, 1 PM $ 0.00709
-0.22%
$ 34.26 million $ 2.12 million
Jul 2, 12 PM $ 0.00711
+1.67%
$ 34.34 million $ 2.1 million
Jul 2, 11 AM $ 0.00699
-2.49%
$ 33.77 million $ 2.09 million
Jul 2, 10 AM $ 0.00717
+2.13%
$ 34.63 million $ 2.04 million
Jul 2, 9 AM $ 0.00702
+0.17%
$ 33.91 million $ 2.02 million
Jul 2, 8 AM $ 0.00701
+1.27%
$ 33.85 million $ 1.91 million
Jul 2, 7 AM $ 0.00692
-0.19%
$ 33.43 million $ 1.91 million
Jul 2, 6 AM $ 0.00693
-1.55%
$ 33.49 million $ 1.87 million
Jul 2, 5 AM $ 0.00704
+1.00%
$ 34.02 million $ 1.87 million
Jul 2, 4 AM $ 0.00697
-0.24%
$ 33.68 million $ 1.86 million
Jul 2, 3 AM $ 0.00699
+0.30%
$ 33.76 million $ 1.84 million
Jul 2, 2 AM $ 0.00697
-0.50%
$ 33.66 million $ 1.84 million
Jul 2, 1 AM $ 0.007
+1.74%
$ 33.83 million $ 1.87 million
Jul 2, 12 AM $ 0.00688
-0.57%
$ 33.25 million $ 1.98 million
Jul 1, 11 PM $ 0.00692
-0.46%
$ 33.44 million $ 2 million
Jul 1, 10 PM $ 0.00695
+0.28%
$ 33.6 million $ 2 million
Jul 1, 9 PM $ 0.00693
-0.50%
$ 33.51 million $ 1.94 million
Jul 1, 8 PM $ 0.00697
+0.31%
$ 33.67 million $ 1.9 million
Jul 1, 7 PM $ 0.00695
+0.72%
$ 33.57 million $ 1.93 million
Jul 1, 6 PM $ 0.0069
-1.36%
$ 33.33 million $ 1.95 million
Jul 1, 5 PM $ 0.00699
+1.28%
$ 33.79 million $ 1.98 million
Jul 1, 4 PM $ 0.00691
-1.49%
$ 33.37 million $ 2.01 million
Jul 1, 3 PM $ 0.00701
+1.46%
$ 33.88 million $ 2.07 million
Jul 1, 2 PM $ 0.00691
+0.54%
$ 33.39 million $ 2.08 million
Jul 1, 1 PM $ 0.00687
+0.35%
$ 33.21 million $ 1.94 million
Jul 1, 12 PM $ 0.00685
-0.01%
$ 33.09 million $ 1.94 million
Jul 1, 11 AM $ 0.00685
+0.32%
$ 33.1 million $ 1.98 million