Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00479
+0.00%
$ 23.12 million $ 648,029
12:20 PM $ 0.00479
-0.01%
$ 23.12 million $ 651,029
12:19 PM $ 0.00479
+0.01%
$ 23.13 million $ 651,466
12:18 PM $ 0.00479
-0.01%
$ 23.13 million $ 651,559
12:17 PM $ 0.00479
-0.01%
$ 23.13 million $ 651,869
12:16 PM $ 0.00479
+0.01%
$ 23.13 million $ 652,164
12:15 PM $ 0.00479
-0.03%
$ 23.13 million $ 652,383
12:14 PM $ 0.00479
+0.04%
$ 23.14 million $ 652,465
12:13 PM $ 0.00479
+0.01%
$ 23.14 million $ 653,113
12:12 PM $ 0.00479
+0.00%
$ 23.14 million $ 653,505
12:11 PM $ 0.00479
+0.01%
$ 23.14 million $ 653,838
12:10 PM $ 0.00479
+0.06%
$ 23.14 million $ 654,306
12:09 PM $ 0.00478
-0.02%
$ 23.11 million $ 654,545
12:08 PM $ 0.00478
+0.03%
$ 23.11 million $ 654,751
12:07 PM $ 0.00478
+0.03%
$ 23.11 million $ 654,780
12:06 PM $ 0.00478
+0.01%
$ 23.11 million $ 655,243
12:05 PM $ 0.00478
-0.01%
$ 23.11 million $ 655,709
12:04 PM $ 0.00478
+0.00%
$ 23.1 million $ 655,861
12:03 PM $ 0.00478
-0.01%
$ 23.1 million $ 656,432
12:02 PM $ 0.00478
+0.00%
$ 23.1 million $ 656,825
12:01 PM $ 0.00478
+0.00%
$ 23.1 million $ 657,513
12:00 PM $ 0.00478
+0.02%
$ 23.1 million $ 658,379
11:59 AM $ 0.00478
+1.55%
$ 23.1 million $ 658,395
11:58 AM $ 0.00471
-1.59%
$ 23.1 million $ 658,951
11:57 AM $ 0.00478
+0.01%
$ 23.1 million $ 659,284
11:56 AM $ 0.00478
-0.01%
$ 23.1 million $ 659,562
11:55 AM $ 0.00478
+0.00%
$ 23.1 million $ 659,630
11:54 AM $ 0.00478
+0.00%
$ 23.11 million $ 660,106
11:53 AM $ 0.00478
+0.01%
$ 23.11 million $ 660,642
11:52 AM $ 0.00478
-0.01%
$ 23.11 million $ 660,574
11:51 AM $ 0.00478
+0.01%
$ 23.11 million $ 660,530
11:50 AM $ 0.00478
+0.02%
$ 23.11 million $ 660,901
11:49 AM $ 0.00478
+0.00%
$ 23.1 million $ 661,061
11:48 AM $ 0.00478
-0.03%
$ 23.1 million $ 661,023
11:47 AM $ 0.00478
+0.00%
$ 23.1 million $ 660,438
11:46 AM $ 0.00478
+0.00%
$ 23.1 million $ 659,999
11:45 AM $ 0.00478
+0.00%
$ 23.1 million $ 660,035
11:44 AM $ 0.00478
-0.01%
$ 23.11 million $ 660,548
11:43 AM $ 0.00478
+0.03%
$ 23.11 million $ 660,711
11:42 AM $ 0.00478
-0.02%
$ 23.11 million $ 660,644
11:41 AM $ 0.00478
-0.01%
$ 23.11 million $ 661,706
11:40 AM $ 0.00478
+0.01%
$ 23.11 million $ 661,950
11:39 AM $ 0.00478
+0.00%
$ 23.11 million $ 662,448
11:38 AM $ 0.00478
-0.01%
$ 23.11 million $ 662,726
11:37 AM $ 0.00478
+0.58%
$ 23.11 million $ 662,870
11:36 AM $ 0.00476
-0.01%
$ 23.11 million $ 663,307
11:35 AM $ 0.00476
+0.01%
$ 23.11 million $ 663,503
11:34 AM $ 0.00476
-0.03%
$ 22.98 million $ 663,491
11:33 AM $ 0.00476
-0.03%
$ 22.98 million $ 663,486
11:32 AM $ 0.00476
-0.02%
$ 22.98 million $ 663,654