Status Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00729
-0.10%
$ 35.21 million $ 1.49 million
Jul 5, 12 PM $ 0.00729
+0.27%
$ 35.24 million $ 1.47 million
Jul 5, 11 AM $ 0.00727
-0.20%
$ 35.15 million $ 1.45 million
Jul 5, 10 AM $ 0.00729
+0.67%
$ 35.22 million $ 1.42 million
Jul 5, 9 AM $ 0.00724
-0.47%
$ 34.99 million $ 1.41 million
Jul 5, 8 AM $ 0.00728
-0.17%
$ 35.15 million $ 1.36 million
Jul 5, 7 AM $ 0.00729
-0.05%
$ 35.21 million $ 1.36 million
Jul 5, 6 AM $ 0.00729
-0.54%
$ 35.23 million $ 1.35 million
Jul 5, 5 AM $ 0.00733
+0.02%
$ 35.42 million $ 1.33 million
Jul 5, 4 AM $ 0.00733
-0.02%
$ 35.41 million $ 1.31 million
Jul 5, 3 AM $ 0.00733
+0.06%
$ 35.42 million $ 1.29 million
Jul 5, 2 AM $ 0.00733
-0.53%
$ 35.4 million $ 1.3 million
Jul 5, 1 AM $ 0.00736
-0.20%
$ 35.58 million $ 1.28 million
Jul 5, 12 AM $ 0.00738
+0.08%
$ 35.65 million $ 1.28 million
Jul 4, 11 PM $ 0.00737
-0.09%
$ 35.62 million $ 1.29 million
Jul 4, 10 PM $ 0.00738
-0.21%
$ 35.65 million $ 1.25 million
Jul 4, 9 PM $ 0.0074
+0.71%
$ 35.73 million $ 1.24 million
Jul 4, 8 PM $ 0.00734
-1.40%
$ 35.48 million $ 1.26 million
Jul 4, 7 PM $ 0.00745
-0.41%
$ 35.98 million $ 1.31 million
Jul 4, 6 PM $ 0.00748
+0.64%
$ 36.12 million $ 1.29 million
Jul 4, 5 PM $ 0.00743
+0.20%
$ 35.89 million $ 1.26 million
Jul 4, 4 PM $ 0.00741
+0.27%
$ 35.82 million $ 1.19 million
Jul 4, 3 PM $ 0.00739
+0.42%
$ 35.72 million $ 1.15 million
Jul 4, 2 PM $ 0.00736
+0.38%
$ 35.57 million $ 1.14 million
Jul 4, 1 PM $ 0.00733
-0.02%
$ 35.44 million $ 1.17 million
Jul 4, 12 PM $ 0.00734
-0.06%
$ 35.44 million $ 1.2 million
Jul 4, 11 AM $ 0.00734
+0.11%
$ 35.46 million $ 1.24 million
Jul 4, 10 AM $ 0.00733
+0.15%
$ 35.43 million $ 1.26 million
Jul 4, 9 AM $ 0.00732
-0.02%
$ 35.37 million $ 1.27 million
Jul 4, 8 AM $ 0.00732
+0.29%
$ 35.38 million $ 1.28 million
Jul 4, 7 AM $ 0.0073
+0.07%
$ 35.28 million $ 1.28 million
Jul 4, 6 AM $ 0.0073
-0.02%
$ 35.25 million $ 1.33 million
Jul 4, 5 AM $ 0.0073
-0.36%
$ 35.26 million $ 1.38 million
Jul 4, 4 AM $ 0.00732
+0.66%
$ 35.38 million $ 1.39 million
Jul 4, 3 AM $ 0.00728
-0.60%
$ 35.15 million $ 1.41 million
Jul 4, 2 AM $ 0.00732
+0.45%
$ 35.36 million $ 1.41 million
Jul 4, 1 AM $ 0.00729
-0.98%
$ 35.21 million $ 1.45 million
Jul 4, 12 AM $ 0.00736
-1.08%
$ 35.55 million $ 1.42 million
Jul 3, 11 PM $ 0.00744
+1.14%
$ 35.94 million $ 1.42 million
Jul 3, 10 PM $ 0.00736
-0.57%
$ 35.54 million $ 1.4 million
Jul 3, 9 PM $ 0.0074
+0.01%
$ 35.74 million $ 1.38 million
Jul 3, 8 PM $ 0.0074
+0.78%
$ 35.74 million $ 1.36 million
Jul 3, 7 PM $ 0.00734
-0.02%
$ 35.46 million $ 1.29 million
Jul 3, 6 PM $ 0.00734
+0.14%
$ 35.46 million $ 1.3 million
Jul 3, 5 PM $ 0.00733
+0.01%
$ 35.41 million $ 1.3 million
Jul 3, 4 PM $ 0.00733
+3.23%
$ 35.41 million $ 1.33 million
Jul 3, 3 PM $ 0.0071
-2.87%
$ 34.3 million $ 1.42 million
Jul 3, 2 PM $ 0.00731
-0.05%
$ 35.32 million $ 1.46 million
Jul 3, 1 PM $ 0.00731
+0.12%
$ 35.34 million $ 1.55 million
Jul 3, 12 PM $ 0.00731
+2.99%
$ 35.3 million $ 1.69 million