Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00708
-0.57%
$ 34.22 million $ 1.83 million
Jul 7, 1 PM $ 0.00712
-1.30%
$ 34.41 million $ 1.89 million
Jul 7, 12 PM $ 0.00722
-0.31%
$ 34.87 million $ 2.15 million
Jul 7, 11 AM $ 0.00724
-0.14%
$ 34.97 million $ 2.38 million
Jul 7, 10 AM $ 0.00725
-0.06%
$ 35.02 million $ 2.4 million
Jul 7, 9 AM $ 0.00725
+0.17%
$ 35.04 million $ 2.42 million
Jul 7, 8 AM $ 0.00724
-0.14%
$ 34.98 million $ 2.46 million
Jul 7, 7 AM $ 0.00725
+2.37%
$ 35.03 million $ 2.5 million
Jul 7, 6 AM $ 0.00708
-1.45%
$ 34.22 million $ 2.52 million
Jul 7, 5 AM $ 0.00719
+0.12%
$ 34.72 million $ 2.52 million
Jul 7, 4 AM $ 0.00718
+0.00%
$ 34.67 million $ 2.55 million
Jul 7, 3 AM $ 0.00718
-0.74%
$ 34.68 million $ 2.53 million
Jul 7, 2 AM $ 0.00723
-1.55%
$ 34.94 million $ 2.56 million
Jul 7, 1 AM $ 0.00735
+0.05%
$ 35.49 million $ 2.56 million
Jul 7, 12 AM $ 0.00734
-0.55%
$ 35.47 million $ 2.59 million
Jul 6, 11 PM $ 0.00738
-0.12%
$ 35.67 million $ 2.63 million
Jul 6, 10 PM $ 0.00739
-0.25%
$ 35.71 million $ 2.71 million
Jul 6, 9 PM $ 0.00741
+1.92%
$ 35.8 million $ 2.83 million
Jul 6, 8 PM $ 0.00727
-0.04%
$ 35.12 million $ 2.79 million
Jul 6, 7 PM $ 0.00727
+0.01%
$ 35.14 million $ 2.79 million
Jul 6, 6 PM $ 0.00727
+0.24%
$ 35.13 million $ 2.81 million
Jul 6, 5 PM $ 0.00725
-0.22%
$ 35.05 million $ 2.82 million
Jul 6, 4 PM $ 0.00727
+2.87%
$ 35.13 million $ 2.8 million
Jul 6, 3 PM $ 0.00707
-2.14%
$ 34.15 million $ 2.7 million
Jul 6, 2 PM $ 0.00722
+0.90%
$ 34.89 million $ 2.42 million
Jul 6, 1 PM $ 0.00716
+2.62%
$ 34.58 million $ 2.25 million
Jul 6, 12 PM $ 0.00697
-0.58%
$ 33.69 million $ 1.92 million
Jul 6, 11 AM $ 0.00701
-2.01%
$ 33.89 million $ 1.68 million
Jul 6, 10 AM $ 0.00716
+0.39%
$ 34.59 million $ 1.66 million
Jul 6, 9 AM $ 0.00713
-1.00%
$ 34.45 million $ 1.62 million
Jul 6, 8 AM $ 0.0072
-0.03%
$ 34.8 million $ 1.63 million
Jul 6, 7 AM $ 0.0072
+0.02%
$ 34.81 million $ 1.6 million
Jul 6, 6 AM $ 0.0072
-0.23%
$ 34.8 million $ 1.57 million
Jul 6, 5 AM $ 0.00722
-0.28%
$ 34.88 million $ 1.55 million
Jul 6, 4 AM $ 0.00724
-0.06%
$ 34.97 million $ 1.51 million
Jul 6, 3 AM $ 0.00724
-0.14%
$ 34.99 million $ 1.52 million
Jul 6, 2 AM $ 0.00725
-0.17%
$ 35.04 million $ 1.48 million
Jul 6, 1 AM $ 0.00727
-0.50%
$ 35.1 million $ 1.47 million
Jul 6, 12 AM $ 0.0073
-0.08%
$ 35.28 million $ 1.47 million
Jul 5, 11 PM $ 0.00731
-0.16%
$ 35.31 million $ 1.43 million
Jul 5, 10 PM $ 0.00732
+0.09%
$ 35.36 million $ 1.41 million
Jul 5, 9 PM $ 0.00731
+0.16%
$ 35.33 million $ 1.31 million
Jul 5, 8 PM $ 0.0073
+0.15%
$ 35.27 million $ 1.29 million
Jul 5, 7 PM $ 0.00729
-0.19%
$ 35.22 million $ 1.32 million
Jul 5, 6 PM $ 0.0073
+0.10%
$ 35.29 million $ 1.34 million
Jul 5, 5 PM $ 0.0073
-0.08%
$ 35.26 million $ 1.35 million
Jul 5, 4 PM $ 0.0073
+0.06%
$ 35.28 million $ 1.42 million
Jul 5, 3 PM $ 0.0073
+0.14%
$ 35.26 million $ 1.45 million
Jul 5, 2 PM $ 0.00729
+0.01%
$ 35.21 million $ 1.49 million
Jul 5, 1 PM $ 0.00729
-0.10%
$ 35.21 million $ 1.49 million