Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0454
+1.45%
$ 182.51 million $ 42.34 million
Nov 11, 2023 $ 0.0448
-3.86%
$ 179.62 million $ 20.86 million
Nov 10, 2023 $ 0.0466
-0.94%
$ 186.83 million $ 30.67 million
Nov 9, 2023 $ 0.047
-4.98%
$ 188.61 million $ 53.53 million
Nov 8, 2023 $ 0.0495
+0.33%
$ 198.81 million $ 102.61 million
Nov 7, 2023 $ 0.0493
+1.87%
$ 197.84 million $ 195.3 million
Nov 6, 2023 $ 0.0484
-11.35%
$ 194.21 million $ 85.63 million
Nov 5, 2023 $ 0.0546
-9.84%
$ 219.09 million $ 132.55 million
Nov 4, 2023 $ 0.0606
+5.88%
$ 242.96 million $ 395.09 million
Nov 3, 2023 $ 0.0572
+5.39%
$ 229.45 million $ 214.45 million
Nov 2, 2023 $ 0.0543
-1.19%
$ 217.72 million $ 299.71 million
Nov 1, 2023 $ 0.0549
+3.23%
$ 220.35 million $ 557.71 million
Oct 31, 2023 $ 0.0532
+80.08%
$ 213.46 million $ 306.3 million
Oct 30, 2023 $ 0.0296
+0.82%
$ 118.53 million $ 4.6 million
Oct 29, 2023 $ 0.0293
+0.09%
$ 117.57 million $ 4.7 million
Oct 28, 2023 $ 0.0293
+2.20%
$ 117.44 million $ 15.87 million
Oct 27, 2023 $ 0.0287
+0.04%
$ 114.91 million $ 8.29 million
Oct 26, 2023 $ 0.0286
-4.27%
$ 114.88 million $ 12.38 million
Oct 25, 2023 $ 0.0299
+6.22%
$ 120 million $ 82.73 million
Oct 24, 2023 $ 0.0282
+2.06%
$ 112.98 million $ 6.62 million
Oct 23, 2023 $ 0.0276
+5.10%
$ 110.69 million $ 7.29 million
Oct 22, 2023 $ 0.0263
-3.47%
$ 105.32 million $ 5.15 million
Oct 21, 2023 $ 0.0272
+3.76%
$ 109.12 million $ 18.2 million
Oct 20, 2023 $ 0.0262
+4.48%
$ 105.17 million $ 10.3 million
Oct 19, 2023 $ 0.0251
-1.57%
$ 100.66 million $ 3.77 million
Oct 18, 2023 $ 0.0255
-4.70%
$ 102.26 million $ 9.65 million
Oct 17, 2023 $ 0.0268
+5.11%
$ 107.3 million $ 13.03 million
Oct 16, 2023 $ 0.0255
+0.41%
$ 102.08 million $ 11.38 million
Oct 15, 2023 $ 0.0253
+4.99%
$ 101.66 million $ 7.35 million
Oct 14, 2023 $ 0.0241
+1.58%
$ 96.83 million $ 1.88 million
Oct 13, 2023 $ 0.0238
+2.03%
$ 95.32 million $ 2.21 million
Oct 12, 2023 $ 0.0233
+1.47%
$ 93.42 million $ 1.95 million
Oct 11, 2023 $ 0.023
-2.57%
$ 92.07 million $ 1.91 million
Oct 10, 2023 $ 0.0236
-0.98%
$ 94.49 million $ 1.63 million
Oct 9, 2023 $ 0.0238
-1.77%
$ 95.43 million $ 2.09 million
Oct 8, 2023 $ 0.0242
-2.00%
$ 97.14 million $ 2.99 million
Oct 7, 2023 $ 0.0247
-0.12%
$ 99.12 million $ 2.47 million
Oct 6, 2023 $ 0.0247
+6.80%
$ 99.24 million $ 4.29 million
Oct 5, 2023 $ 0.0232
-0.82%
$ 92.92 million $ 1.75 million
Oct 4, 2023 $ 0.0234
-1.10%
$ 93.69 million $ 1.99 million
Oct 3, 2023 $ 0.0236
+0.96%
$ 94.72 million $ 2.4 million
Oct 2, 2023 $ 0.0234
-3.76%
$ 93.81 million $ 3.12 million
Oct 1, 2023 $ 0.0243
+2.93%
$ 97.48 million $ 16 million
Sep 30, 2023 $ 0.0236
-0.76%
$ 94.71 million $ 1.71 million
Sep 29, 2023 $ 0.0238
+1.32%
$ 95.43 million $ 6.36 million
Sep 28, 2023 $ 0.0235
+2.09%
$ 94.19 million $ 2.64 million
Sep 27, 2023 $ 0.023
+2.39%
$ 92.26 million $ 2.03 million
Sep 26, 2023 $ 0.0225
-1.02%
$ 90.11 million $ 1.6 million
Sep 25, 2023 $ 0.0227
+0.25%
$ 91.04 million $ 2.03 million
Sep 24, 2023 $ 0.0226
-4.11%
$ 90.81 million $ 2.13 million