Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.51 million
1:09 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.51 million
1:08 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.5 million
1:07 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.5 million
1:06 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.49 million
1:05 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.49 million
1:04 PM $ 0.00758
+0.01%
$ 36.6 million $ 2.49 million
1:03 PM $ 0.00758
+0.01%
$ 36.6 million $ 2.49 million
1:02 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.49 million
1:01 PM $ 0.00758
+0.00%
$ 36.6 million $ 2.48 million
1:00 PM $ 0.00758
+0.02%
$ 36.6 million $ 2.47 million
12:59 PM $ 0.00757
-0.51%
$ 36.6 million $ 183,640
12:58 PM $ 0.00711
-2.49%
$ 36.6 million $ 2.47 million
12:57 PM $ 0.00729
-3.76%
$ 36.6 million $ 2.47 million
12:56 PM $ 0.00758
+3.92%
$ 36.6 million $ 2.47 million
12:55 PM $ 0.00729
-3.75%
$ 36.6 million $ 2.4 million
12:54 PM $ 0.00758
+4.03%
$ 36.6 million $ 2.4 million
12:53 PM $ 0.00728
-5.54%
$ 36.6 million $ 2.39 million
12:52 PM $ 0.00771
+5.84%
$ 36.6 million $ 2.39 million
12:51 PM $ 0.00728
-3.87%
$ 36.6 million $ 2.39 million
12:50 PM $ 0.00758
+6.04%
$ 36.6 million $ 111,524
12:49 PM $ 0.00715
-5.72%
$ 34.53 million $ 2.46 million
12:48 PM $ 0.00758
-0.46%
$ 34.53 million $ 269,860
12:47 PM $ 0.00761
+0.50%
$ 34.53 million $ 269,900
12:46 PM $ 0.00758
-0.40%
$ 34.53 million $ 269,538
12:45 PM $ 0.00761
+0.45%
$ 34.53 million $ 2.45 million
12:44 PM $ 0.00757
+0.35%
$ 36.59 million $ 2.45 million
12:43 PM $ 0.00755
+0.00%
$ 36.59 million $ 2.44 million
12:42 PM $ 0.00755
+0.00%
$ 36.59 million $ 2.44 million
12:41 PM $ 0.00755
+0.01%
$ 36.59 million $ 2.43 million
12:40 PM $ 0.00755
+0.01%
$ 36.59 million $ 2.43 million
12:39 PM $ 0.00755
+0.00%
$ 36.46 million $ 2.43 million
12:38 PM $ 0.00755
+0.00%
$ 36.46 million $ 2.43 million
12:37 PM $ 0.00755
+0.00%
$ 36.46 million $ 2.43 million
12:36 PM $ 0.00755
+0.02%
$ 36.46 million $ 2.43 million
12:35 PM $ 0.00755
+0.00%
$ 36.46 million $ 2.42 million
12:34 PM $ 0.00755
+0.00%
$ 36.45 million $ 2.42 million
12:33 PM $ 0.00755
-0.59%
$ 36.45 million $ 2.42 million
12:32 PM $ 0.00755
+0.01%
$ 36.45 million $ 2.42 million
12:31 PM $ 0.00754
+0.06%
$ 36.45 million $ 2.42 million
12:30 PM $ 0.00754
+0.00%
$ 36.45 million $ 2.41 million
12:29 PM $ 0.00754
+0.00%
$ 36.43 million $ 2.41 million
12:28 PM $ 0.00754
-0.02%
$ 36.43 million $ 2.41 million
12:27 PM $ 0.00754
+0.00%
$ 36.43 million $ 2.41 million
12:26 PM $ 0.00754
+0.03%
$ 36.43 million $ 2.41 million
12:25 PM $ 0.00754
+0.01%
$ 36.43 million $ 2.41 million
12:24 PM $ 0.00754
+0.00%
$ 36.42 million $ 2.41 million
12:23 PM $ 0.00754
+0.00%
$ 36.42 million $ 2.41 million
12:22 PM $ 0.00754
+0.00%
$ 36.42 million $ 2.41 million
12:21 PM $ 0.00754
+0.00%
$ 36.42 million $ 2.4 million