Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00467
+0.03%
$ 22.87 million $ 708,924
8:26 AM $ 0.00466
+0.00%
$ 22.87 million $ 709,680
8:25 AM $ 0.00466
-0.01%
$ 22.87 million $ 710,535
8:24 AM $ 0.00466
-1.49%
$ 22.54 million $ 713,841
8:23 AM $ 0.00473
+1.54%
$ 22.54 million $ 715,019
8:22 AM $ 0.00466
-1.49%
$ 22.54 million $ 716,615
8:21 AM $ 0.00473
+0.00%
$ 22.54 million $ 720,071
8:20 AM $ 0.00473
+1.52%
$ 22.54 million $ 720,617
8:19 AM $ 0.00466
-1.49%
$ 22.53 million $ 721,608
8:18 AM $ 0.00473
+1.51%
$ 22.53 million $ 721,993
8:17 AM $ 0.00466
-0.03%
$ 22.53 million $ 722,451
8:16 AM $ 0.00466
-1.47%
$ 22.53 million $ 723,261
8:15 AM $ 0.00473
+1.51%
$ 22.53 million $ 723,723
8:14 AM $ 0.00466
+0.00%
$ 22.53 million $ 723,938
8:13 AM $ 0.00466
-1.51%
$ 22.53 million $ 724,565
8:12 AM $ 0.00473
+0.01%
$ 22.53 million $ 724,982
8:11 AM $ 0.00473
+1.55%
$ 22.53 million $ 725,177
8:10 AM $ 0.00466
-1.53%
$ 22.53 million $ 725,243
8:09 AM $ 0.00473
+0.00%
$ 22.87 million $ 725,006
8:08 AM $ 0.00473
+1.58%
$ 22.87 million $ 725,238
8:07 AM $ 0.00471
+0.00%
$ 22.87 million $ 725,429
8:06 AM $ 0.00471
+0.00%
$ 22.87 million $ 725,672
8:05 AM $ 0.00471
+0.00%
$ 22.87 million $ 725,905
8:04 AM $ 0.00471
+0.01%
$ 22.75 million $ 726,441
8:03 AM $ 0.00471
-0.02%
$ 22.75 million $ 727,034
8:02 AM $ 0.00471
-0.01%
$ 22.75 million $ 727,518
8:01 AM $ 0.00471
+0.00%
$ 22.75 million $ 732,402
8:00 AM $ 0.00471
+0.01%
$ 22.75 million $ 733,218
7:59 AM $ 0.00471
+0.02%
$ 22.75 million $ 733,481
7:58 AM $ 0.00471
+0.07%
$ 22.75 million $ 733,283
7:57 AM $ 0.0047
+0.00%
$ 22.75 million $ 733,724
7:56 AM $ 0.0047
+0.01%
$ 22.75 million $ 734,670
7:55 AM $ 0.0047
+0.01%
$ 22.75 million $ 734,775
7:54 AM $ 0.0047
+0.00%
$ 22.73 million $ 735,202
7:53 AM $ 0.0047
-0.03%
$ 22.73 million $ 735,450
7:52 AM $ 0.00471
-0.02%
$ 22.73 million $ 736,046
7:51 AM $ 0.00471
+0.00%
$ 22.73 million $ 736,815
7:50 AM $ 0.00471
+0.00%
$ 22.73 million $ 737,532
7:49 AM $ 0.00471
-0.04%
$ 22.74 million $ 738,132
7:48 AM $ 0.00471
-0.01%
$ 22.74 million $ 738,590
7:47 AM $ 0.00471
+0.01%
$ 22.74 million $ 739,460
7:46 AM $ 0.00471
-0.04%
$ 22.74 million $ 739,623
7:45 AM $ 0.00471
+0.00%
$ 22.74 million $ 739,688
7:44 AM $ 0.00471
-0.03%
$ 22.75 million $ 740,062
7:43 AM $ 0.00471
+0.03%
$ 22.75 million $ 740,608
7:42 AM $ 0.00471
-0.01%
$ 22.75 million $ 740,915
7:41 AM $ 0.00471
+0.01%
$ 22.75 million $ 741,406
7:40 AM $ 0.00471
-0.01%
$ 22.75 million $ 742,033
7:39 AM $ 0.00471
+0.00%
$ 22.75 million $ 742,494
7:38 AM $ 0.00471
+0.00%
$ 22.75 million $ 742,927