Status Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00732
-0.37%
$ 35.39 million $ 1.14 million
Jul 11, 3 PM $ 0.00735
-0.39%
$ 35.52 million $ 1.14 million
Jul 11, 2 PM $ 0.00738
+0.18%
$ 35.65 million $ 1.14 million
Jul 11, 1 PM $ 0.00737
-0.62%
$ 35.59 million $ 1.2 million
Jul 11, 12 PM $ 0.00741
+1.41%
$ 35.81 million $ 1.23 million
Jul 11, 11 AM $ 0.00731
+1.57%
$ 35.31 million $ 1.26 million
Jul 11, 10 AM $ 0.0072
-1.72%
$ 34.77 million $ 1.25 million
Jul 11, 9 AM $ 0.00732
+0.74%
$ 35.38 million $ 1.25 million
Jul 11, 8 AM $ 0.00727
+2.21%
$ 35.12 million $ 1.31 million
Jul 11, 7 AM $ 0.00711
+0.00%
$ 34.36 million $ 1.38 million
Jul 11, 6 AM $ 0.00711
-1.84%
$ 34.36 million $ 1.41 million
Jul 11, 5 AM $ 0.00724
-0.01%
$ 35 million $ 1.42 million
Jul 11, 4 AM $ 0.00724
-0.06%
$ 35 million $ 1.44 million
Jul 11, 3 AM $ 0.00725
-0.10%
$ 35.03 million $ 1.47 million
Jul 11, 2 AM $ 0.00726
+1.60%
$ 35.06 million $ 1.51 million
Jul 11, 1 AM $ 0.00714
-1.99%
$ 34.51 million $ 1.61 million
Jul 11, 12 AM $ 0.00729
+0.00%
$ 35.21 million $ 1.69 million
Jul 10, 11 PM $ 0.00729
+0.03%
$ 35.21 million $ 1.74 million
Jul 10, 10 PM $ 0.00729
+0.12%
$ 35.2 million $ 1.73 million
Jul 10, 9 PM $ 0.00728
-0.01%
$ 35.16 million $ 1.73 million
Jul 10, 8 PM $ 0.00728
-0.03%
$ 35.16 million $ 1.74 million
Jul 10, 7 PM $ 0.00728
+0.12%
$ 35.17 million $ 1.67 million
Jul 10, 6 PM $ 0.00727
-0.56%
$ 35.13 million $ 1.67 million
Jul 10, 5 PM $ 0.00731
+2.18%
$ 35.33 million $ 1.7 million
Jul 10, 4 PM $ 0.00716
-2.71%
$ 34.57 million $ 1.73 million
Jul 10, 3 PM $ 0.00735
+0.17%
$ 35.54 million $ 1.72 million
Jul 10, 2 PM $ 0.00734
+0.35%
$ 35.48 million $ 1.76 million
Jul 10, 1 PM $ 0.00732
+1.86%
$ 35.35 million $ 1.71 million
Jul 10, 12 PM $ 0.00718
-0.75%
$ 34.71 million $ 1.72 million
Jul 10, 11 AM $ 0.00724
-0.05%
$ 34.97 million $ 1.78 million
Jul 10, 10 AM $ 0.00724
+0.01%
$ 34.99 million $ 1.81 million
Jul 10, 9 AM $ 0.00724
+0.00%
$ 34.98 million $ 1.84 million
Jul 10, 8 AM $ 0.00724
+1.46%
$ 34.98 million $ 1.84 million
Jul 10, 7 AM $ 0.00714
+0.18%
$ 34.48 million $ 1.8 million
Jul 10, 6 AM $ 0.00712
-0.34%
$ 34.42 million $ 1.82 million
Jul 10, 5 AM $ 0.00715
-1.44%
$ 34.54 million $ 1.85 million
Jul 10, 4 AM $ 0.00725
+1.30%
$ 35.04 million $ 1.87 million
Jul 10, 3 AM $ 0.00716
-0.02%
$ 34.59 million $ 1.83 million
Jul 10, 2 AM $ 0.00716
-0.16%
$ 34.6 million $ 1.85 million
Jul 10, 1 AM $ 0.00729
+2.55%
$ 35.2 million $ 1.8 million
Jul 10, 12 AM $ 0.00711
-0.90%
$ 34.33 million $ 1.77 million
Jul 9, 11 PM $ 0.00717
-0.25%
$ 34.64 million $ 1.73 million
Jul 9, 10 PM $ 0.00719
-1.20%
$ 34.73 million $ 1.72 million
Jul 9, 9 PM $ 0.00728
+0.09%
$ 35.15 million $ 1.7 million
Jul 9, 8 PM $ 0.00727
+0.12%
$ 35.11 million $ 1.73 million
Jul 9, 7 PM $ 0.00726
+0.10%
$ 35.07 million $ 1.75 million
Jul 9, 6 PM $ 0.00725
+0.12%
$ 35.03 million $ 1.7 million
Jul 9, 5 PM $ 0.00724
+0.35%
$ 34.99 million $ 1.64 million
Jul 9, 4 PM $ 0.00722
-0.30%
$ 34.87 million $ 1.6 million
Jul 9, 3 PM $ 0.00724
+1.44%
$ 34.98 million $ 1.59 million