Status Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0414
+0.74%
$ 165.9 million $ 7.77 million
Feb 17, 2024 $ 0.0411
+0.33%
$ 164.68 million $ 7.31 million
Feb 16, 2024 $ 0.0409
-0.98%
$ 164.13 million $ 18.15 million
Feb 15, 2024 $ 0.0413
+2.84%
$ 165.75 million $ 13.51 million
Feb 14, 2024 $ 0.0402
+2.34%
$ 161.15 million $ 6.72 million
Feb 13, 2024 $ 0.0393
-0.80%
$ 157.47 million $ 7 million
Feb 12, 2024 $ 0.0396
+0.24%
$ 158.73 million $ 11.67 million
Feb 11, 2024 $ 0.0395
+1.41%
$ 158.35 million $ 5.68 million
Feb 10, 2024 $ 0.0389
-0.73%
$ 156.15 million $ 5.96 million
Feb 9, 2024 $ 0.0392
+1.20%
$ 157.29 million $ 9.04 million
Feb 8, 2024 $ 0.0388
+2.74%
$ 155.41 million $ 4.92 million
Feb 7, 2024 $ 0.0377
+1.00%
$ 151.26 million $ 3.72 million
Feb 6, 2024 $ 0.0373
+0.45%
$ 149.77 million $ 3.58 million
Feb 5, 2024 $ 0.0372
-2.32%
$ 149.1 million $ 3.82 million
Feb 4, 2024 $ 0.0381
-1.94%
$ 152.64 million $ 2.33 million
Feb 3, 2024 $ 0.0388
-0.10%
$ 155.67 million $ 2.06 million
Feb 2, 2024 $ 0.0389
+0.96%
$ 155.81 million $ 2.52 million
Feb 1, 2024 $ 0.0385
+1.54%
$ 154.33 million $ 3.13 million
Jan 31, 2024 $ 0.0379
-3.20%
$ 151.98 million $ 5.03 million
Jan 30, 2024 $ 0.0391
-2.08%
$ 156.99 million $ 4.33 million
Jan 29, 2024 $ 0.04
+1.85%
$ 160.32 million $ 3.76 million
Jan 28, 2024 $ 0.0393
-2.94%
$ 157.42 million $ 4.69 million
Jan 27, 2024 $ 0.0404
-0.05%
$ 162.19 million $ 10.54 million
Jan 26, 2024 $ 0.0405
+6.32%
$ 162.27 million $ 5.17 million
Jan 25, 2024 $ 0.0381
-1.32%
$ 152.62 million $ 4.33 million
Jan 24, 2024 $ 0.0386
+2.44%
$ 154.67 million $ 5.91 million
Jan 23, 2024 $ 0.0376
-1.24%
$ 150.99 million $ 9.41 million
Jan 22, 2024 $ 0.0381
-7.71%
$ 152.89 million $ 11.77 million
Jan 21, 2024 $ 0.0413
-0.62%
$ 165.66 million $ 5.95 million
Jan 20, 2024 $ 0.0416
-2.09%
$ 166.69 million $ 13.06 million
Jan 19, 2024 $ 0.0425
+3.19%
$ 170.26 million $ 13.22 million
Jan 18, 2024 $ 0.0411
-2.07%
$ 164.99 million $ 40.45 million
Jan 17, 2024 $ 0.042
+2.70%
$ 168.48 million $ 8.82 million
Jan 16, 2024 $ 0.0409
+3.88%
$ 164.05 million $ 25.89 million
Jan 15, 2024 $ 0.0394
+1.14%
$ 157.92 million $ 6.15 million
Jan 14, 2024 $ 0.0389
-4.70%
$ 156.14 million $ 8.13 million
Jan 13, 2024 $ 0.0409
+2.62%
$ 163.85 million $ 43.98 million
Jan 12, 2024 $ 0.0398
-2.54%
$ 159.66 million $ 10.54 million
Jan 11, 2024 $ 0.0408
+3.05%
$ 163.82 million $ 11.48 million
Jan 10, 2024 $ 0.0396
+5.34%
$ 158.96 million $ 7.65 million
Jan 9, 2024 $ 0.0376
-4.37%
$ 150.89 million $ 7.64 million
Jan 8, 2024 $ 0.0393
+1.85%
$ 157.79 million $ 14.62 million
Jan 7, 2024 $ 0.0386
-6.06%
$ 154.92 million $ 9.84 million
Jan 6, 2024 $ 0.0411
-0.12%
$ 164.91 million $ 7.55 million
Jan 5, 2024 $ 0.0412
-4.96%
$ 165.11 million $ 13.14 million
Jan 4, 2024 $ 0.0433
+2.99%
$ 173.73 million $ 36.74 million
Jan 3, 2024 $ 0.0421
-8.48%
$ 168.69 million $ 21.75 million
Jan 2, 2024 $ 0.046
-1.06%
$ 184.33 million $ 15.68 million
Jan 1, 2024 $ 0.0465
+0.31%
$ 186.29 million $ 5.57 million
Dec 31, 2023 $ 0.0463
-2.22%
$ 185.71 million $ 16.42 million