Status Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.038
+4.54%
$ 152.58 million $ 5.51 million
Apr 17, 2024 $ 0.0364
-2.11%
$ 145.96 million $ 6.29 million
Apr 16, 2024 $ 0.0372
+0.66%
$ 149.11 million $ 6.69 million
Apr 15, 2024 $ 0.0369
-5.48%
$ 148.13 million $ 9.96 million
Apr 14, 2024 $ 0.0391
+6.48%
$ 156.72 million $ 9.34 million
Apr 13, 2024 $ 0.0367
-12.42%
$ 147.16 million $ 17.06 million
Apr 12, 2024 $ 0.0419
-13.71%
$ 168.02 million $ 18.37 million
Apr 11, 2024 $ 0.0485
+2.14%
$ 194.71 million $ 8.08 million
Apr 10, 2024 $ 0.0475
-0.79%
$ 190.61 million $ 18.11 million
Apr 9, 2024 $ 0.0479
-2.60%
$ 192.14 million $ 9.01 million
Apr 8, 2024 $ 0.0492
+4.38%
$ 197.26 million $ 9.51 million
Apr 7, 2024 $ 0.0471
+4.56%
$ 189 million $ 10.94 million
Apr 6, 2024 $ 0.0451
+1.46%
$ 180.76 million $ 4.51 million
Apr 5, 2024 $ 0.0444
-1.10%
$ 178.17 million $ 6.84 million
Apr 4, 2024 $ 0.0449
+3.22%
$ 180.14 million $ 6.89 million
Apr 3, 2024 $ 0.0435
-0.09%
$ 174.53 million $ 6.51 million
Apr 2, 2024 $ 0.0436
-8.08%
$ 174.69 million $ 10.34 million
Apr 1, 2024 $ 0.0474
-6.96%
$ 190.05 million $ 11.32 million
Mar 31, 2024 $ 0.0509
+1.77%
$ 204.28 million $ 7.69 million
Mar 30, 2024 $ 0.05
-3.52%
$ 200.72 million $ 7.26 million
Mar 29, 2024 $ 0.0519
-0.67%
$ 208.06 million $ 11.44 million
Mar 28, 2024 $ 0.0522
+5.72%
$ 209.47 million $ 21.45 million
Mar 27, 2024 $ 0.0494
-3.69%
$ 198.14 million $ 15.96 million
Mar 26, 2024 $ 0.0513
+6.84%
$ 205.74 million $ 16.49 million
Mar 25, 2024 $ 0.048
+4.44%
$ 192.58 million $ 8.88 million
Mar 24, 2024 $ 0.046
+4.38%
$ 184.38 million $ 9.72 million
Mar 23, 2024 $ 0.044
+2.33%
$ 176.62 million $ 7.12 million
Mar 22, 2024 $ 0.043
-3.93%
$ 172.61 million $ 10.97 million
Mar 21, 2024 $ 0.0448
+2.02%
$ 179.67 million $ 10.9 million
Mar 20, 2024 $ 0.0439
+9.12%
$ 176.09 million $ 13.65 million
Mar 19, 2024 $ 0.0402
-9.45%
$ 161.36 million $ 18.87 million
Mar 18, 2024 $ 0.0444
-4.56%
$ 178.19 million $ 11.57 million
Mar 17, 2024 $ 0.0466
+3.89%
$ 186.72 million $ 18.21 million
Mar 16, 2024 $ 0.0448
-8.05%
$ 179.73 million $ 20.47 million
Mar 15, 2024 $ 0.0487
-8.73%
$ 195.42 million $ 23.34 million
Mar 14, 2024 $ 0.0534
-4.46%
$ 214.06 million $ 24.42 million
Mar 13, 2024 $ 0.0559
+1.69%
$ 224.05 million $ 21.58 million
Mar 12, 2024 $ 0.0549
-1.99%
$ 220.32 million $ 24.34 million
Mar 11, 2024 $ 0.056
+8.79%
$ 224.78 million $ 35.89 million
Mar 10, 2024 $ 0.0515
-1.73%
$ 206.61 million $ 19.43 million
Mar 9, 2024 $ 0.0524
+3.33%
$ 210.22 million $ 16.78 million
Mar 8, 2024 $ 0.0507
-1.53%
$ 203.46 million $ 18.02 million
Mar 7, 2024 $ 0.0515
+6.66%
$ 206.61 million $ 25.67 million
Mar 6, 2024 $ 0.0483
+5.58%
$ 193.73 million $ 22.51 million
Mar 5, 2024 $ 0.0458
-10.25%
$ 183.49 million $ 42.28 million
Mar 4, 2024 $ 0.051
+3.43%
$ 204.43 million $ 35.98 million
Mar 3, 2024 $ 0.0493
-3.06%
$ 197.65 million $ 111.13 million
Mar 2, 2024 $ 0.0508
+6.60%
$ 203.88 million $ 31.88 million
Mar 1, 2024 $ 0.0477
+6.34%
$ 191.25 million $ 34.73 million
Feb 29, 2024 $ 0.0448
+2.77%
$ 179.84 million $ 22.89 million