Status Historical Data

SNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00711
-0.56%
$ 34.35 million $ 1.53 million
Jul 13, 4 PM $ 0.00715
+0.49%
$ 34.55 million $ 1.5 million
Jul 13, 3 PM $ 0.00712
-0.71%
$ 34.38 million $ 1.46 million
Jul 13, 2 PM $ 0.00717
+0.99%
$ 34.62 million $ 1.39 million
Jul 13, 1 PM $ 0.0071
-1.12%
$ 34.29 million $ 1.29 million
Jul 13, 12 PM $ 0.00718
-0.07%
$ 34.67 million $ 1.16 million
Jul 13, 11 AM $ 0.00718
+0.43%
$ 34.7 million $ 1.15 million
Jul 13, 10 AM $ 0.00715
-0.68%
$ 34.55 million $ 1.13 million
Jul 13, 9 AM $ 0.0072
+0.28%
$ 34.78 million $ 1.11 million
Jul 13, 8 AM $ 0.00718
+0.47%
$ 34.69 million $ 1.39 million
Jul 13, 7 AM $ 0.00715
+0.63%
$ 34.53 million $ 1.46 million
Jul 13, 6 AM $ 0.0071
+0.47%
$ 34.31 million $ 1.43 million
Jul 13, 5 AM $ 0.00707
+0.02%
$ 34.15 million $ 1.48 million
Jul 13, 4 AM $ 0.00707
+0.46%
$ 34.14 million $ 1.46 million
Jul 13, 3 AM $ 0.00703
-0.95%
$ 33.99 million $ 1.47 million
Jul 13, 2 AM $ 0.0071
+0.79%
$ 34.31 million $ 1.47 million
Jul 13, 1 AM $ 0.00705
-0.33%
$ 34.04 million $ 1.5 million
Jul 13, 12 AM $ 0.00707
-2.35%
$ 34.16 million $ 1.51 million
Jul 12, 11 PM $ 0.00724
-0.22%
$ 34.98 million $ 1.74 million
Jul 12, 10 PM $ 0.00726
+1.91%
$ 35.05 million $ 1.82 million
Jul 12, 9 PM $ 0.00712
-1.96%
$ 34.4 million $ 1.85 million
Jul 12, 8 PM $ 0.00726
+0.10%
$ 35.08 million $ 1.85 million
Jul 12, 7 PM $ 0.00725
-0.08%
$ 35.05 million $ 1.87 million
Jul 12, 6 PM $ 0.00726
+1.63%
$ 35.08 million $ 1.89 million
Jul 12, 5 PM $ 0.00714
-2.37%
$ 34.52 million $ 1.91 million
Jul 12, 4 PM $ 0.00732
+0.00%
$ 35.35 million $ 1.93 million
Jul 12, 3 PM $ 0.00732
-0.02%
$ 35.35 million $ 1.98 million
Jul 12, 2 PM $ 0.00732
+0.30%
$ 35.36 million $ 2.05 million
Jul 12, 1 PM $ 0.0073
+2.33%
$ 35.25 million $ 2.06 million
Jul 12, 12 PM $ 0.00713
-1.79%
$ 34.45 million $ 2.07 million
Jul 12, 11 AM $ 0.00726
+0.00%
$ 35.08 million $ 2.09 million
Jul 12, 10 AM $ 0.00726
+1.95%
$ 35.08 million $ 2.1 million
Jul 12, 9 AM $ 0.00712
-0.21%
$ 34.41 million $ 2.11 million
Jul 12, 8 AM $ 0.00714
-2.53%
$ 34.48 million $ 1.82 million
Jul 12, 7 AM $ 0.00732
-0.13%
$ 35.38 million $ 1.66 million
Jul 12, 6 AM $ 0.00733
-0.10%
$ 35.43 million $ 1.63 million
Jul 12, 5 AM $ 0.00734
+0.15%
$ 35.46 million $ 1.57 million
Jul 12, 4 AM $ 0.00733
-0.62%
$ 35.41 million $ 1.58 million
Jul 12, 3 AM $ 0.00737
+2.63%
$ 35.63 million $ 1.53 million
Jul 12, 2 AM $ 0.00719
-0.46%
$ 34.72 million $ 1.48 million
Jul 12, 1 AM $ 0.00722
+0.03%
$ 34.88 million $ 1.4 million
Jul 12, 12 AM $ 0.00722
-1.76%
$ 34.87 million $ 1.37 million
Jul 11, 11 PM $ 0.00735
-0.33%
$ 35.49 million $ 1.08 million
Jul 11, 10 PM $ 0.00737
-0.13%
$ 35.61 million $ 1.02 million
Jul 11, 9 PM $ 0.00738
+0.17%
$ 35.66 million $ 1.01 million
Jul 11, 8 PM $ 0.00737
+0.50%
$ 35.6 million $ 1.02 million
Jul 11, 7 PM $ 0.00733
-0.04%
$ 35.42 million $ 1.08 million
Jul 11, 6 PM $ 0.00733
-0.01%
$ 35.43 million $ 1.12 million
Jul 11, 5 PM $ 0.00733
+0.13%
$ 35.43 million $ 1.13 million
Jul 11, 4 PM $ 0.00732
-0.37%
$ 35.39 million $ 1.14 million