Status Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00476
-0.01%
$ 23.11 million $ 663,307
11:35 AM $ 0.00476
+0.01%
$ 23.11 million $ 663,503
11:34 AM $ 0.00476
-0.03%
$ 22.98 million $ 663,491
11:33 AM $ 0.00476
-0.03%
$ 22.98 million $ 663,486
11:32 AM $ 0.00476
-0.02%
$ 22.98 million $ 663,654
11:31 AM $ 0.00476
+0.00%
$ 22.98 million $ 663,634
11:30 AM $ 0.00476
+0.00%
$ 22.98 million $ 663,510
11:29 AM $ 0.00476
-0.03%
$ 23 million $ 663,581
11:28 AM $ 0.00476
-0.02%
$ 23 million $ 665,321
11:27 AM $ 0.00476
+0.01%
$ 23 million $ 665,261
11:26 AM $ 0.00476
+0.00%
$ 23 million $ 665,203
11:25 AM $ 0.00476
+0.00%
$ 23 million $ 665,208
11:24 AM $ 0.00476
+0.00%
$ 23 million $ 665,223
11:23 AM $ 0.00476
+0.07%
$ 23 million $ 665,153
11:22 AM $ 0.00476
+0.00%
$ 23 million $ 665,108
11:21 AM $ 0.00476
+0.01%
$ 23 million $ 665,019
11:20 AM $ 0.00476
-0.01%
$ 23 million $ 664,999
11:19 AM $ 0.00476
+0.01%
$ 22.99 million $ 664,974
11:18 AM $ 0.00476
-0.03%
$ 22.99 million $ 664,909
11:17 AM $ 0.00476
+0.00%
$ 22.99 million $ 664,581
11:16 AM $ 0.00476
-0.01%
$ 22.99 million $ 664,542
11:15 AM $ 0.00476
+0.03%
$ 22.99 million $ 664,445
11:14 AM $ 0.00476
+0.11%
$ 22.99 million $ 664,169
11:13 AM $ 0.00475
-0.01%
$ 22.99 million $ 663,579
11:12 AM $ 0.00475
+0.00%
$ 22.99 million $ 663,472
11:11 AM $ 0.00475
+0.00%
$ 22.99 million $ 663,252
11:10 AM $ 0.00475
+0.00%
$ 22.99 million $ 663,034
11:09 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,944
11:08 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,811
11:07 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,625
11:06 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,558
11:05 AM $ 0.00475
+0.01%
$ 22.97 million $ 662,531
11:04 AM $ 0.00475
-0.01%
$ 22.97 million $ 662,456
11:03 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,431
11:02 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,309
11:01 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,208
11:00 AM $ 0.00475
+0.00%
$ 22.97 million $ 661,676
10:59 AM $ 0.00475
+0.00%
$ 22.97 million $ 661,499
10:58 AM $ 0.00475
+0.00%
$ 22.97 million $ 661,499
10:57 AM $ 0.00475
+0.01%
$ 22.97 million $ 661,455
10:56 AM $ 0.00475
-0.01%
$ 22.97 million $ 661,393
10:55 AM $ 0.00475
+0.00%
$ 22.97 million $ 661,307
10:54 AM $ 0.00475
+0.02%
$ 22.97 million $ 661,462
10:53 AM $ 0.00475
+0.01%
$ 22.97 million $ 661,960
10:52 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,313
10:51 AM $ 0.00475
-0.01%
$ 22.97 million $ 662,387
10:50 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,426
10:49 AM $ 0.00475
+0.00%
$ 22.96 million $ 662,538
10:48 AM $ 0.00475
+0.00%
$ 22.96 million $ 663,040
10:47 AM $ 0.00475
+0.00%
$ 22.96 million $ 663,872