Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0223
-3.46%
$ 89.25 million $ 2.9 million
Nov 2, 2024 $ 0.0231
-3.01%
$ 92.45 million $ 2.21 million
Nov 1, 2024 $ 0.0238
-0.47%
$ 95.32 million $ 3.92 million
Oct 31, 2024 $ 0.0239
-1.92%
$ 95.85 million $ 8.15 million
Oct 30, 2024 $ 0.0244
-1.64%
$ 97.73 million $ 2.19 million
Oct 29, 2024 $ 0.0248
+2.57%
$ 99.36 million $ 2.74 million
Oct 28, 2024 $ 0.0242
-2.59%
$ 96.87 million $ 3.87 million
Oct 27, 2024 $ 0.0248
-1.08%
$ 99.5 million $ 3.34 million
Oct 26, 2024 $ 0.0251
-0.32%
$ 100.57 million $ 11.34 million
Oct 25, 2024 $ 0.0252
-2.61%
$ 100.98 million $ 52.35 million
Oct 24, 2024 $ 0.0259
+6.45%
$ 103.69 million $ 9.49 million
Oct 23, 2024 $ 0.0243
-2.90%
$ 97.41 million $ 2.12 million
Oct 22, 2024 $ 0.025
+0.09%
$ 100.33 million $ 1.54 million
Oct 21, 2024 $ 0.025
-3.84%
$ 100.24 million $ 2.78 million
Oct 20, 2024 $ 0.026
+0.99%
$ 104.24 million $ 2.48 million
Oct 19, 2024 $ 0.0257
-3.31%
$ 103.23 million $ 7.34 million
Oct 18, 2024 $ 0.0266
+4.28%
$ 106.73 million $ 29.62 million
Oct 17, 2024 $ 0.0255
+4.40%
$ 102.35 million $ 28.71 million
Oct 16, 2024 $ 0.0244
-0.38%
$ 98.03 million $ 1.86 million
Oct 15, 2024 $ 0.0245
-1.33%
$ 98.42 million $ 6.17 million
Oct 14, 2024 $ 0.0249
+1.74%
$ 99.73 million $ 3.76 million
Oct 13, 2024 $ 0.0244
-2.50%
$ 98.03 million $ 7.42 million
Oct 12, 2024 $ 0.0251
+4.19%
$ 100.6 million $ 36.75 million
Oct 11, 2024 $ 0.0241
+3.75%
$ 96.56 million $ 5.29 million
Oct 10, 2024 $ 0.0232
-1.20%
$ 93.06 million $ 3.71 million
Oct 9, 2024 $ 0.0235
-5.42%
$ 94.2 million $ 12.92 million
Oct 8, 2024 $ 0.0248
+4.86%
$ 99.6 million $ 43.75 million
Oct 7, 2024 $ 0.0237
+4.10%
$ 94.93 million $ 14.88 million
Oct 6, 2024 $ 0.0227
+1.20%
$ 91.2 million $ 1.06 million
Oct 5, 2024 $ 0.0225
-0.11%
$ 90.12 million $ 910,579
Oct 4, 2024 $ 0.0225
+3.42%
$ 90.22 million $ 1.27 million
Oct 3, 2024 $ 0.0218
-1.09%
$ 87.23 million $ 2.4 million
Oct 2, 2024 $ 0.022
-3.57%
$ 88.14 million $ 4.28 million
Oct 1, 2024 $ 0.0228
-4.20%
$ 91.4 million $ 3.89 million
Sep 30, 2024 $ 0.0238
-5.48%
$ 95.37 million $ 2.43 million
Sep 29, 2024 $ 0.0252
-0.32%
$ 100.9 million $ 3.14 million
Sep 28, 2024 $ 0.0252
-1.64%
$ 101.26 million $ 7.83 million
Sep 27, 2024 $ 0.0257
+3.07%
$ 102.95 million $ 4.85 million
Sep 26, 2024 $ 0.0249
+3.88%
$ 99.88 million $ 2.33 million
Sep 25, 2024 $ 0.024
-1.03%
$ 96.19 million $ 1.97 million
Sep 24, 2024 $ 0.0242
+0.76%
$ 97.15 million $ 1.97 million
Sep 23, 2024 $ 0.024
+1.11%
$ 96.42 million $ 2.45 million
Sep 22, 2024 $ 0.0238
-5.02%
$ 95.35 million $ 3.02 million
Sep 21, 2024 $ 0.025
+5.64%
$ 100.4 million $ 4.17 million
Sep 20, 2024 $ 0.0237
+4.04%
$ 95.04 million $ 3.98 million
Sep 19, 2024 $ 0.0228
+3.91%
$ 91.35 million $ 3.88 million
Sep 18, 2024 $ 0.0219
+0.57%
$ 87.84 million $ 2.32 million
Sep 17, 2024 $ 0.0218
+1.10%
$ 87.37 million $ 2.3 million
Sep 16, 2024 $ 0.0215
+0.46%
$ 86.42 million $ 3.35 million
Sep 15, 2024 $ 0.0215
-3.01%
$ 86.06 million $ 1.91 million