Status Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.00711
+0.26%
$ 34.34 million $ 2.89 million
Jul 21, 8 PM $ 0.00709
-0.19%
$ 34.25 million $ 2.87 million
Jul 21, 7 PM $ 0.0071
+1.01%
$ 34.31 million $ 2.88 million
Jul 21, 6 PM $ 0.00703
+0.09%
$ 33.97 million $ 2.89 million
Jul 21, 5 PM $ 0.00702
+0.69%
$ 33.94 million $ 2.9 million
Jul 21, 4 PM $ 0.00698
-2.38%
$ 33.7 million $ 2.89 million
Jul 21, 3 PM $ 0.00715
+2.42%
$ 34.53 million $ 2.9 million
Jul 21, 2 PM $ 0.00698
-1.80%
$ 33.71 million $ 3.05 million
Jul 21, 1 PM $ 0.0071
-0.09%
$ 34.33 million $ 2.96 million
Jul 21, 12 PM $ 0.00711
+2.34%
$ 34.36 million $ 2.98 million
Jul 21, 11 AM $ 0.00695
-0.07%
$ 33.57 million $ 3.04 million
Jul 21, 10 AM $ 0.00695
-2.03%
$ 33.59 million $ 3.09 million
Jul 21, 9 AM $ 0.0071
+1.92%
$ 34.29 million $ 3.04 million
Jul 21, 8 AM $ 0.00696
-2.39%
$ 33.64 million $ 2.94 million
Jul 21, 7 AM $ 0.00713
+0.67%
$ 34.47 million $ 2.76 million
Jul 21, 6 AM $ 0.00709
+0.40%
$ 34.24 million $ 2.5 million
Jul 21, 5 AM $ 0.00706
+0.13%
$ 34.1 million $ 2.33 million
Jul 21, 4 AM $ 0.00705
+0.01%
$ 34.05 million $ 2.21 million
Jul 21, 3 AM $ 0.00705
+0.29%
$ 34.05 million $ 2.03 million
Jul 21, 2 AM $ 0.00703
-0.21%
$ 33.95 million $ 1.94 million
Jul 21, 1 AM $ 0.00704
+0.34%
$ 34.03 million $ 1.97 million
Jul 21, 12 AM $ 0.00702
+1.80%
$ 33.91 million $ 2 million
Jul 20, 11 PM $ 0.00699
-0.38%
$ 33.78 million $ 2.05 million
Jul 20, 10 PM $ 0.00702
-0.16%
$ 33.91 million $ 2.07 million
Jul 20, 9 PM $ 0.00703
-0.02%
$ 33.96 million $ 2.15 million
Jul 20, 8 PM $ 0.00703
+0.01%
$ 33.97 million $ 2.17 million
Jul 20, 7 PM $ 0.00703
+1.59%
$ 33.97 million $ 2.16 million
Jul 20, 6 PM $ 0.00692
-1.63%
$ 33.43 million $ 2.13 million
Jul 20, 5 PM $ 0.00704
+1.65%
$ 33.99 million $ 2.13 million
Jul 20, 4 PM $ 0.00692
-1.58%
$ 33.44 million $ 2.14 million
Jul 20, 3 PM $ 0.00703
+0.75%
$ 33.98 million $ 2.12 million
Jul 20, 2 PM $ 0.00698
-0.01%
$ 33.72 million $ 1.92 million
Jul 20, 1 PM $ 0.00698
-0.05%
$ 33.73 million $ 1.86 million
Jul 20, 12 PM $ 0.00698
-0.64%
$ 33.75 million $ 1.77 million
Jul 20, 11 AM $ 0.00703
+0.90%
$ 33.96 million $ 1.68 million
Jul 20, 10 AM $ 0.00697
+0.03%
$ 33.66 million $ 1.58 million
Jul 20, 9 AM $ 0.00696
+0.37%
$ 33.65 million $ 1.58 million
Jul 20, 8 AM $ 0.00694
-0.15%
$ 33.52 million $ 1.56 million
Jul 20, 7 AM $ 0.00695
-0.22%
$ 33.57 million $ 1.45 million
Jul 20, 6 AM $ 0.00696
+1.16%
$ 33.65 million $ 1.38 million
Jul 20, 5 AM $ 0.00688
-0.28%
$ 33.26 million $ 1.31 million
Jul 20, 4 AM $ 0.0069
-0.14%
$ 33.36 million $ 1.21 million
Jul 20, 3 AM $ 0.00691
-1.69%
$ 33.41 million $ 1.19 million
Jul 20, 2 AM $ 0.00703
+1.64%
$ 33.98 million $ 1.21 million
Jul 20, 1 AM $ 0.00692
-0.39%
$ 33.43 million $ 1.22 million
Jul 20, 12 AM $ 0.00695
+0.44%
$ 33.56 million $ 1.2 million
Jul 19, 11 PM $ 0.00692
-2.21%
$ 33.42 million $ 1.14 million
Jul 19, 10 PM $ 0.00707
+2.28%
$ 34.17 million $ 1.13 million
Jul 19, 9 PM $ 0.00691
-1.67%
$ 33.41 million $ 1.09 million
Jul 19, 8 PM $ 0.00703
-0.18%
$ 33.97 million $ 1.11 million