Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00475
+0.01%
$ 22.97 million $ 661,455
10:56 AM $ 0.00475
-0.01%
$ 22.97 million $ 661,393
10:55 AM $ 0.00475
+0.00%
$ 22.97 million $ 661,307
10:54 AM $ 0.00475
+0.02%
$ 22.97 million $ 661,462
10:53 AM $ 0.00475
+0.01%
$ 22.97 million $ 661,960
10:52 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,313
10:51 AM $ 0.00475
-0.01%
$ 22.97 million $ 662,387
10:50 AM $ 0.00475
+0.00%
$ 22.97 million $ 662,426
10:49 AM $ 0.00475
+0.00%
$ 22.96 million $ 662,538
10:48 AM $ 0.00475
+0.00%
$ 22.96 million $ 663,040
10:47 AM $ 0.00475
+0.00%
$ 22.96 million $ 663,872
10:46 AM $ 0.00475
+0.00%
$ 22.96 million $ 664,217
10:45 AM $ 0.00475
+0.00%
$ 22.96 million $ 664,678
10:44 AM $ 0.00475
+0.01%
$ 22.96 million $ 665,216
10:43 AM $ 0.00475
+0.00%
$ 22.96 million $ 665,405
10:42 AM $ 0.00475
-0.01%
$ 22.96 million $ 665,795
10:41 AM $ 0.00475
+0.02%
$ 22.96 million $ 665,886
10:40 AM $ 0.00475
+0.00%
$ 22.96 million $ 665,993
10:39 AM $ 0.00475
+0.00%
$ 22.96 million $ 666,348
10:38 AM $ 0.00475
+0.00%
$ 22.96 million $ 667,022
10:37 AM $ 0.00475
+0.00%
$ 22.96 million $ 668,373
10:36 AM $ 0.00475
+0.00%
$ 22.96 million $ 668,771
10:35 AM $ 0.00475
+0.01%
$ 22.96 million $ 669,361
10:34 AM $ 0.00475
+0.00%
$ 22.96 million $ 669,916
10:33 AM $ 0.00475
-0.01%
$ 22.96 million $ 670,176
10:32 AM $ 0.00475
+0.01%
$ 22.96 million $ 669,837
10:31 AM $ 0.00475
-0.01%
$ 22.96 million $ 670,591
10:30 AM $ 0.00475
+0.00%
$ 22.96 million $ 670,987
10:29 AM $ 0.00475
+0.00%
$ 22.96 million $ 671,370
10:28 AM $ 0.00475
+0.00%
$ 22.96 million $ 672,016
10:27 AM $ 0.00475
+0.00%
$ 22.96 million $ 672,648
10:26 AM $ 0.00475
+0.00%
$ 22.96 million $ 673,217
10:25 AM $ 0.00475
-0.04%
$ 22.96 million $ 673,383
10:24 AM $ 0.00475
-0.01%
$ 22.97 million $ 673,508
10:23 AM $ 0.00476
-0.02%
$ 22.97 million $ 676,903
10:22 AM $ 0.00476
+0.01%
$ 22.97 million $ 677,155
10:21 AM $ 0.00476
+0.00%
$ 22.97 million $ 677,289
10:20 AM $ 0.00476
+0.00%
$ 22.97 million $ 677,349
10:19 AM $ 0.00476
+0.01%
$ 22.98 million $ 677,432
10:18 AM $ 0.00476
+0.06%
$ 22.98 million $ 677,821
10:17 AM $ 0.00475
+0.04%
$ 22.98 million $ 677,441
10:16 AM $ 0.00475
-0.04%
$ 22.98 million $ 677,497
10:15 AM $ 0.00475
+0.12%
$ 22.98 million $ 677,599
10:14 AM $ 0.00475
+0.03%
$ 22.93 million $ 677,668
10:13 AM $ 0.00475
+0.12%
$ 22.93 million $ 676,951
10:12 AM $ 0.00474
+0.01%
$ 22.93 million $ 677,284
10:11 AM $ 0.00474
-0.01%
$ 22.93 million $ 677,168
10:10 AM $ 0.00474
+0.03%
$ 22.93 million $ 677,488
10:09 AM $ 0.00474
-0.01%
$ 22.89 million $ 677,747
10:08 AM $ 0.00474
+0.00%
$ 22.89 million $ 677,813