Status Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.007
-0.01%
$ 33.84 million $ 1.28 million
Jul 23, 9 PM $ 0.00701
+0.00%
$ 33.85 million $ 1.26 million
Jul 23, 8 PM $ 0.00701
+0.07%
$ 33.85 million $ 1.25 million
Jul 23, 7 PM $ 0.007
+0.00%
$ 33.82 million $ 1.23 million
Jul 23, 6 PM $ 0.007
+0.01%
$ 33.82 million $ 1.2 million
Jul 23, 5 PM $ 0.007
-0.01%
$ 33.82 million $ 1.19 million
Jul 23, 4 PM $ 0.007
-0.06%
$ 33.82 million $ 1.15 million
Jul 23, 3 PM $ 0.007
-0.04%
$ 33.84 million $ 1.11 million
Jul 23, 2 PM $ 0.00701
+0.07%
$ 33.86 million $ 1.08 million
Jul 23, 1 PM $ 0.007
-0.10%
$ 33.83 million $ 1.08 million
Jul 23, 12 PM $ 0.00701
-0.08%
$ 33.86 million $ 1.06 million
Jul 23, 11 AM $ 0.00701
-0.42%
$ 33.89 million $ 1.02 million
Jul 23, 10 AM $ 0.00704
+0.27%
$ 34.03 million $ 1.05 million
Jul 23, 9 AM $ 0.00702
-0.06%
$ 33.92 million $ 1.07 million
Jul 23, 8 AM $ 0.00703
-0.02%
$ 33.94 million $ 1.18 million
Jul 23, 7 AM $ 0.00703
-0.11%
$ 33.95 million $ 1.26 million
Jul 23, 6 AM $ 0.00703
-0.06%
$ 33.98 million $ 1.31 million
Jul 23, 5 AM $ 0.00704
-0.28%
$ 34 million $ 1.34 million
Jul 23, 4 AM $ 0.00706
+0.02%
$ 34.1 million $ 1.36 million
Jul 23, 3 AM $ 0.00706
+0.05%
$ 34.09 million $ 1.38 million
Jul 23, 2 AM $ 0.00705
-0.04%
$ 34.07 million $ 1.37 million
Jul 23, 1 AM $ 0.00705
-0.05%
$ 34.09 million $ 1.37 million
Jul 23, 12 AM $ 0.00706
-0.07%
$ 34.1 million $ 1.35 million
Jul 22, 11 PM $ 0.00706
-0.23%
$ 34.13 million $ 1.34 million
Jul 22, 10 PM $ 0.00708
+0.00%
$ 34.21 million $ 1.34 million
Jul 22, 9 PM $ 0.00708
+0.00%
$ 34.21 million $ 1.34 million
Jul 22, 8 PM $ 0.00708
-0.05%
$ 34.21 million $ 1.34 million
Jul 22, 7 PM $ 0.00708
-0.09%
$ 34.23 million $ 1.33 million
Jul 22, 6 PM $ 0.00709
-0.08%
$ 34.26 million $ 1.34 million
Jul 22, 5 PM $ 0.0071
+0.03%
$ 34.28 million $ 1.34 million
Jul 22, 4 PM $ 0.00709
+0.16%
$ 34.28 million $ 1.37 million
Jul 22, 3 PM $ 0.00708
+0.08%
$ 34.22 million $ 1.37 million
Jul 22, 2 PM $ 0.00708
-0.63%
$ 34.19 million $ 1.41 million
Jul 22, 1 PM $ 0.00712
+0.09%
$ 34.41 million $ 1.51 million
Jul 22, 12 PM $ 0.00712
+0.92%
$ 34.38 million $ 1.58 million
Jul 22, 11 AM $ 0.00705
+0.07%
$ 34.07 million $ 1.63 million
Jul 22, 10 AM $ 0.00705
-0.91%
$ 34.05 million $ 1.65 million
Jul 22, 9 AM $ 0.00711
+0.11%
$ 34.36 million $ 1.71 million
Jul 22, 8 AM $ 0.0071
-0.11%
$ 34.32 million $ 1.72 million
Jul 22, 7 AM $ 0.00711
+0.17%
$ 34.36 million $ 1.96 million
Jul 22, 6 AM $ 0.0071
-0.02%
$ 34.3 million $ 2.23 million
Jul 22, 5 AM $ 0.0071
-0.01%
$ 34.31 million $ 2.45 million
Jul 22, 4 AM $ 0.0071
+1.29%
$ 34.31 million $ 2.65 million
Jul 22, 3 AM $ 0.00701
-1.08%
$ 33.87 million $ 2.83 million
Jul 22, 2 AM $ 0.00709
-0.03%
$ 34.24 million $ 2.93 million
Jul 22, 1 AM $ 0.00702
-1.21%
$ 33.91 million $ 2.92 million
Jul 22, 12 AM $ 0.0071
+0.90%
$ 34.33 million $ 2.9 million
Jul 21, 11 PM $ 0.00704
-0.82%
$ 34.03 million $ 2.89 million
Jul 21, 10 PM $ 0.0071
-0.09%
$ 34.31 million $ 2.89 million
Jul 21, 9 PM $ 0.00711
+0.26%
$ 34.34 million $ 2.89 million