Status Historical Data

SNT Page 11
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00475
+0.01%
$ 22.96 million $ 669,837
10:31 AM $ 0.00475
-0.01%
$ 22.96 million $ 670,591
10:30 AM $ 0.00475
+0.00%
$ 22.96 million $ 670,987
10:29 AM $ 0.00475
+0.00%
$ 22.96 million $ 671,370
10:28 AM $ 0.00475
+0.00%
$ 22.96 million $ 672,016
10:27 AM $ 0.00475
+0.00%
$ 22.96 million $ 672,648
10:26 AM $ 0.00475
+0.00%
$ 22.96 million $ 673,217
10:25 AM $ 0.00475
-0.04%
$ 22.96 million $ 673,383
10:24 AM $ 0.00475
-0.01%
$ 22.97 million $ 673,508
10:23 AM $ 0.00476
-0.02%
$ 22.97 million $ 676,903
10:22 AM $ 0.00476
+0.01%
$ 22.97 million $ 677,155
10:21 AM $ 0.00476
+0.00%
$ 22.97 million $ 677,289
10:20 AM $ 0.00476
+0.00%
$ 22.97 million $ 677,349
10:19 AM $ 0.00476
+0.01%
$ 22.98 million $ 677,432
10:18 AM $ 0.00476
+0.06%
$ 22.98 million $ 677,821
10:17 AM $ 0.00475
+0.04%
$ 22.98 million $ 677,441
10:16 AM $ 0.00475
-0.04%
$ 22.98 million $ 677,497
10:15 AM $ 0.00475
+0.12%
$ 22.98 million $ 677,599
10:14 AM $ 0.00475
+0.03%
$ 22.93 million $ 677,668
10:13 AM $ 0.00475
+0.12%
$ 22.93 million $ 676,951
10:12 AM $ 0.00474
+0.01%
$ 22.93 million $ 677,284
10:11 AM $ 0.00474
-0.01%
$ 22.93 million $ 677,168
10:10 AM $ 0.00474
+0.03%
$ 22.93 million $ 677,488
10:09 AM $ 0.00474
-0.01%
$ 22.89 million $ 677,747
10:08 AM $ 0.00474
+0.00%
$ 22.89 million $ 677,813
10:07 AM $ 0.00474
+0.00%
$ 22.89 million $ 678,149
10:06 AM $ 0.00474
+0.01%
$ 22.89 million $ 678,694
10:05 AM $ 0.00474
-0.01%
$ 22.89 million $ 678,945
10:04 AM $ 0.00474
+0.00%
$ 22.89 million $ 679,297
10:03 AM $ 0.00474
-0.02%
$ 22.89 million $ 679,435
10:02 AM $ 0.00474
+0.00%
$ 22.89 million $ 680,427
10:01 AM $ 0.00474
+0.01%
$ 22.89 million $ 683,116
10:00 AM $ 0.00474
-0.01%
$ 22.89 million $ 683,845
9:59 AM $ 0.00474
+0.00%
$ 22.9 million $ 684,850
9:58 AM $ 0.00474
-0.03%
$ 22.9 million $ 686,156
9:57 AM $ 0.00474
-0.02%
$ 22.9 million $ 686,868
9:56 AM $ 0.00474
+0.01%
$ 22.9 million $ 687,006
9:55 AM $ 0.00474
+0.54%
$ 22.9 million $ 687,345
9:54 AM $ 0.00472
-0.81%
$ 22.78 million $ 687,361
9:53 AM $ 0.00475
+0.00%
$ 22.78 million $ 687,228
9:52 AM $ 0.00475
+0.00%
$ 22.78 million $ 687,489
9:51 AM $ 0.00475
+0.00%
$ 22.78 million $ 687,163
9:50 AM $ 0.00475
+0.08%
$ 22.78 million $ 687,260
9:49 AM $ 0.00475
+0.00%
$ 22.95 million $ 687,352
9:48 AM $ 0.00475
+0.11%
$ 22.95 million $ 687,697
9:47 AM $ 0.00474
+0.03%
$ 22.95 million $ 687,786
9:46 AM $ 0.00474
+0.00%
$ 22.95 million $ 687,268
9:45 AM $ 0.00474
+0.01%
$ 22.95 million $ 687,328
9:44 AM $ 0.00474
+0.00%
$ 22.92 million $ 687,535
9:43 AM $ 0.00474
+0.15%
$ 22.92 million $ 688,211