Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00675
-0.69%
$ 32.59 million $ 1.7 million
Jul 27, 10 PM $ 0.00679
-1.72%
$ 32.81 million $ 1.72 million
Jul 27, 9 PM $ 0.00691
-0.09%
$ 33.39 million $ 1.83 million
Jul 27, 8 PM $ 0.00692
+0.12%
$ 33.42 million $ 1.85 million
Jul 27, 7 PM $ 0.00691
-0.03%
$ 33.38 million $ 1.86 million
Jul 27, 6 PM $ 0.00691
-0.30%
$ 33.39 million $ 1.88 million
Jul 27, 5 PM $ 0.00693
+0.10%
$ 33.49 million $ 1.89 million
Jul 27, 4 PM $ 0.00692
+0.05%
$ 33.45 million $ 1.91 million
Jul 27, 3 PM $ 0.00692
-0.03%
$ 33.44 million $ 1.95 million
Jul 27, 2 PM $ 0.00692
-0.39%
$ 33.45 million $ 1.91 million
Jul 27, 1 PM $ 0.00695
-0.46%
$ 33.58 million $ 1.83 million
Jul 27, 12 PM $ 0.00698
+0.08%
$ 33.73 million $ 1.76 million
Jul 27, 11 AM $ 0.00698
-0.09%
$ 33.7 million $ 1.73 million
Jul 27, 10 AM $ 0.00698
+0.20%
$ 33.73 million $ 1.71 million
Jul 27, 9 AM $ 0.00697
-0.51%
$ 33.67 million $ 1.66 million
Jul 27, 8 AM $ 0.007
+0.08%
$ 33.84 million $ 1.5 million
Jul 27, 7 AM $ 0.007
-0.20%
$ 33.81 million $ 1.42 million
Jul 27, 6 AM $ 0.00701
-0.47%
$ 33.88 million $ 1.34 million
Jul 27, 5 AM $ 0.00705
+0.18%
$ 34.04 million $ 1.26 million
Jul 27, 4 AM $ 0.00703
-0.02%
$ 33.98 million $ 1.24 million
Jul 27, 3 AM $ 0.00703
+0.35%
$ 33.98 million $ 1.21 million
Jul 27, 2 AM $ 0.00701
-0.89%
$ 33.86 million $ 1.17 million
Jul 27, 1 AM $ 0.00707
-1.05%
$ 34.17 million $ 1.11 million
Jul 27, 12 AM $ 0.00715
-0.22%
$ 34.53 million $ 1.07 million
Jul 26, 11 PM $ 0.00716
+0.14%
$ 34.61 million $ 1.03 million
Jul 26, 10 PM $ 0.00715
+0.59%
$ 34.56 million $ 974,216
Jul 26, 9 PM $ 0.00711
-0.06%
$ 34.35 million $ 858,111
Jul 26, 8 PM $ 0.00712
+0.25%
$ 34.38 million $ 839,356
Jul 26, 7 PM $ 0.0071
+0.49%
$ 34.29 million $ 843,555
Jul 26, 6 PM $ 0.00706
-0.74%
$ 34.13 million $ 824,152
Jul 26, 5 PM $ 0.00712
+0.20%
$ 34.38 million $ 836,329
Jul 26, 4 PM $ 0.0071
-0.17%
$ 34.31 million $ 809,920
Jul 26, 3 PM $ 0.00711
+0.85%
$ 34.37 million $ 763,589
Jul 26, 2 PM $ 0.00705
+0.49%
$ 34.08 million $ 751,363
Jul 26, 1 PM $ 0.00702
+0.11%
$ 33.91 million $ 716,980
Jul 26, 12 PM $ 0.00701
-0.58%
$ 33.88 million $ 703,190
Jul 26, 11 AM $ 0.00705
-0.07%
$ 34.08 million $ 686,068
Jul 26, 10 AM $ 0.00706
-0.03%
$ 34.1 million $ 685,690
Jul 26, 9 AM $ 0.00706
+0.53%
$ 34.11 million $ 684,798
Jul 26, 8 AM $ 0.00702
+0.48%
$ 33.93 million $ 770,504
Jul 26, 7 AM $ 0.00699
+0.18%
$ 33.76 million $ 785,597
Jul 26, 6 AM $ 0.00698
-0.71%
$ 33.7 million $ 785,418
Jul 26, 5 AM $ 0.00703
-0.33%
$ 33.94 million $ 767,673
Jul 26, 4 AM $ 0.00705
-0.03%
$ 34.06 million $ 767,363
Jul 26, 3 AM $ 0.00705
+0.14%
$ 34.07 million $ 757,820
Jul 26, 2 AM $ 0.00704
+1.00%
$ 34.02 million $ 770,815
Jul 26, 1 AM $ 0.00697
-0.17%
$ 33.68 million $ 783,811
Jul 26, 12 AM $ 0.00698
-0.41%
$ 33.74 million $ 784,500
Jul 25, 11 PM $ 0.00701
-0.55%
$ 33.88 million $ 791,664
Jul 25, 10 PM $ 0.00705
-0.16%
$ 34.07 million $ 787,675