Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0251
-2.47%
$ 100.57 million $ 9.42 million
Mar 22, 2025 $ 0.0257
-2.96%
$ 103.12 million $ 5.83 million
Mar 21, 2025 $ 0.0265
-6.91%
$ 106.26 million $ 9.2 million
Mar 20, 2025 $ 0.0285
+4.43%
$ 114.18 million $ 27.02 million
Mar 19, 2025 $ 0.0273
+7.17%
$ 109.37 million $ 30.45 million
Mar 18, 2025 $ 0.0254
+3.17%
$ 102.05 million $ 27.83 million
Mar 17, 2025 $ 0.0247
+2.86%
$ 98.92 million $ 4.79 million
Mar 16, 2025 $ 0.024
-2.45%
$ 96.17 million $ 6.78 million
Mar 15, 2025 $ 0.0246
+0.65%
$ 98.59 million $ 7.64 million
Mar 14, 2025 $ 0.0244
+3.12%
$ 97.67 million $ 7.53 million
Mar 13, 2025 $ 0.0236
-1.75%
$ 94.72 million $ 11.56 million
Mar 12, 2025 $ 0.024
+1.07%
$ 96.41 million $ 6.58 million
Mar 11, 2025 $ 0.0238
+1.84%
$ 95.38 million $ 8.2 million
Mar 10, 2025 $ 0.0234
-5.82%
$ 93.66 million $ 8.02 million
Mar 9, 2025 $ 0.0248
-6.50%
$ 99.44 million $ 4.96 million
Mar 8, 2025 $ 0.0265
-0.18%
$ 106.34 million $ 4.51 million
Mar 7, 2025 $ 0.0266
-3.15%
$ 106.53 million $ 5.94 million
Mar 6, 2025 $ 0.0274
-2.63%
$ 109.99 million $ 6.17 million
Mar 5, 2025 $ 0.0282
-2.37%
$ 112.98 million $ 7.23 million
Mar 4, 2025 $ 0.0289
-5.87%
$ 115.74 million $ 12.92 million
Mar 3, 2025 $ 0.0307
-3.62%
$ 122.97 million $ 56.72 million
Mar 2, 2025 $ 0.0314
+16.75%
$ 125.78 million $ 17.12 million
Mar 1, 2025 $ 0.0269
+2.23%
$ 107.71 million $ 6.68 million
Feb 28, 2025 $ 0.0263
-2.98%
$ 105.35 million $ 8.38 million
Feb 27, 2025 $ 0.0271
+1.59%
$ 108.59 million $ 4.75 million
Feb 26, 2025 $ 0.0267
-0.03%
$ 106.89 million $ 5.23 million
Feb 25, 2025 $ 0.0267
-2.18%
$ 106.93 million $ 4.68 million
Feb 24, 2025 $ 0.0273
-10.37%
$ 109.31 million $ 2.41 million
Feb 23, 2025 $ 0.0304
-1.50%
$ 121.97 million $ 1.39 million
Feb 22, 2025 $ 0.0309
+3.55%
$ 123.83 million $ 1.8 million
Feb 21, 2025 $ 0.0298
-3.25%
$ 119.57 million $ 2.04 million
Feb 20, 2025 $ 0.0308
+0.85%
$ 123.59 million $ 2.07 million
Feb 19, 2025 $ 0.0306
-0.02%
$ 122.56 million $ 2.86 million
Feb 18, 2025 $ 0.0306
-2.21%
$ 122.58 million $ 3.12 million
Feb 17, 2025 $ 0.0313
-0.24%
$ 125.34 million $ 3.18 million
Feb 16, 2025 $ 0.0313
-0.12%
$ 125.65 million $ 2.92 million
Feb 15, 2025 $ 0.0314
-2.33%
$ 125.79 million $ 2.48 million
Feb 14, 2025 $ 0.0321
+2.22%
$ 128.8 million $ 4.99 million
Feb 13, 2025 $ 0.0314
-3.30%
$ 126 million $ 3.19 million
Feb 12, 2025 $ 0.0325
+3.31%
$ 130.3 million $ 4.64 million
Feb 11, 2025 $ 0.0315
-0.70%
$ 126.14 million $ 4.27 million
Feb 10, 2025 $ 0.0316
+2.67%
$ 126.91 million $ 6.95 million
Feb 9, 2025 $ 0.0308
+2.28%
$ 123.61 million $ 4.6 million
Feb 8, 2025 $ 0.0301
+1.26%
$ 120.86 million $ 2.23 million
Feb 7, 2025 $ 0.0298
+0.10%
$ 119.36 million $ 4.26 million
Feb 6, 2025 $ 0.0297
-5.48%
$ 119.23 million $ 4.63 million
Feb 5, 2025 $ 0.0315
-1.79%
$ 126.14 million $ 3.78 million
Feb 4, 2025 $ 0.032
-6.90%
$ 128.45 million $ 7.42 million
Feb 3, 2025 $ 0.0344
+0.09%
$ 137.96 million $ 17.44 million
Feb 2, 2025 $ 0.0344
-11.39%
$ 137.85 million $ 8.6 million