Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00467
-1.39%
$ 22.55 million $ 693,754
Today, at 8 AM $ 0.00466
-0.96%
$ 22.53 million $ 694,686
Today, at 7 AM $ 0.00471
-0.30%
$ 22.75 million $ 733,481
Today, at 6 AM $ 0.00472
+0.55%
$ 22.82 million $ 742,113
Today, at 5 AM $ 0.0047
+0.42%
$ 22.7 million $ 757,497
Today, at 4 AM $ 0.00468
+0.94%
$ 22.6 million $ 746,546
Today, at 3 AM $ 0.00463
-1.75%
$ 22.39 million $ 745,940
Today, at 2 AM $ 0.00472
-0.06%
$ 22.79 million $ 743,128
Today, at 1 AM $ 0.00472
-0.17%
$ 22.81 million $ 750,164
Today, at 12 AM $ 0.00473
-0.26%
$ 22.84 million $ 742,269
Yesterday, at 11 PM $ 0.00474
-0.30%
$ 22.9 million $ 743,723
Yesterday, at 10 PM $ 0.00475
-0.20%
$ 22.97 million $ 739,821
Yesterday, at 9 PM $ 0.00476
-0.24%
$ 23.02 million $ 739,520
Yesterday, at 8 PM $ 0.00478
+1.67%
$ 23.07 million $ 737,984
Yesterday, at 7 PM $ 0.0047
-2.49%
$ 22.7 million $ 734,306
Yesterday, at 6 PM $ 0.00482
-0.10%
$ 23.28 million $ 731,301
Yesterday, at 5 PM $ 0.00482
-0.18%
$ 23.3 million $ 735,044
Yesterday, at 4 PM $ 0.00483
-0.14%
$ 23.34 million $ 746,542
Yesterday, at 3 PM $ 0.00484
+1.96%
$ 23.38 million $ 781,290
Yesterday, at 2 PM $ 0.00475
-2.63%
$ 22.93 million $ 740,137
Yesterday, at 1 PM $ 0.00487
-0.82%
$ 23.55 million $ 702,461
Yesterday, at 12 PM $ 0.00491
-0.08%
$ 23.74 million $ 669,018
Yesterday, at 11 AM $ 0.00492
+1.09%
$ 23.76 million $ 654,700
Yesterday, at 10 AM $ 0.00486
-1.48%
$ 23.5 million $ 652,028
Yesterday, at 9 AM $ 0.00494
-0.63%
$ 23.86 million $ 628,824
Yesterday, at 8 AM $ 0.00497
+0.30%
$ 24.01 million $ 615,670
Yesterday, at 7 AM $ 0.00495
+0.10%
$ 23.93 million $ 579,851
Yesterday, at 6 AM $ 0.00495
+0.18%
$ 23.91 million $ 566,732
Yesterday, at 5 AM $ 0.00494
+1.98%
$ 23.87 million $ 542,533
Yesterday, at 4 AM $ 0.00484
-2.25%
$ 23.4 million $ 548,410
Yesterday, at 3 AM $ 0.00496
+0.06%
$ 23.94 million $ 531,567
Yesterday, at 2 AM $ 0.00495
-1.58%
$ 23.93 million $ 534,838
Yesterday, at 1 AM $ 0.00503
+1.02%
$ 24.31 million $ 186,213
Yesterday, at 12 AM $ 0.00498
-1.15%
$ 24.07 million $ 531,768
Aug 13, 11 PM $ 0.00504
+0.97%
$ 24.34 million $ 202,531
Aug 13, 10 PM $ 0.00499
+0.22%
$ 24.11 million $ 536,631
Aug 13, 9 PM $ 0.00498
+0.54%
$ 24.06 million $ 536,846
Aug 13, 8 PM $ 0.00495
-0.32%
$ 23.93 million $ 538,946
Aug 13, 7 PM $ 0.00497
-0.09%
$ 24.01 million $ 538,163
Aug 13, 6 PM $ 0.00497
-0.03%
$ 24.03 million $ 539,805
Aug 13, 5 PM $ 0.00497
+0.12%
$ 24.03 million $ 533,645
Aug 13, 4 PM $ 0.00497
-0.29%
$ 24.01 million $ 514,053
Aug 13, 3 PM $ 0.00498
-0.23%
$ 24.08 million $ 464,434
Aug 13, 2 PM $ 0.00499
+0.13%
$ 24.13 million $ 476,280
Aug 13, 1 PM $ 0.00499
+0.07%
$ 24.1 million $ 491,448
Aug 13, 12 PM $ 0.00499
+0.00%
$ 24.09 million $ 492,814
Aug 13, 11 AM $ 0.00499
-0.19%
$ 24.09 million $ 519,744
Aug 13, 10 AM $ 0.00499
+0.07%
$ 24.13 million $ 522,366
Aug 13, 9 AM $ 0.00499
-0.08%
$ 24.11 million $ 542,722
Aug 13, 8 AM $ 0.005
-0.02%
$ 24.13 million $ 553,665
Download