Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.000169
+0.46%
$337,673 $6,355
Oct 1, 1 PM $0.000168
+0.32%
$336,133 $9,386
Oct 1, 12 PM $0.000168
+1.54%
$335,072 $8,362
Oct 1, 11 AM $0.000165
-0.06%
$329,983 $2,809
Oct 1, 10 AM $0.000165
-0.17%
$330,186 $4,914
Oct 1, 9 AM $0.000165
+0.07%
$330,759 $6,368
Oct 1, 8 AM $0.000165
+0.00%
$330,509 $8,242
Oct 1, 7 AM $0.000165
-1.12%
$330,510 $8,624
Oct 1, 6 AM $0.000167
-0.10%
$334,245 $8,943
Oct 1, 5 AM $0.000167
+0.70%
$334,587 $13,080
Oct 1, 4 AM $0.000166
+1.36%
$332,265 $13,012
Oct 1, 3 AM $0.000164
+0.00%
$327,816 $12,681
Oct 1, 2 AM $0.000164
-0.38%
$327,815 $13,141
Oct 1, 1 AM $0.000165
-0.48%
$329,059 $13,141
Oct 1, 12 AM $0.000165
-0.26%
$330,647 $13,330
Sep 30, 11 PM $0.000166
+0.50%
$331,008 $13,333
Sep 30, 10 PM $0.000165
-0.09%
$329,361 $12,715
Sep 30, 9 PM $0.000165
+0.12%
$329,655 $12,673
Sep 30, 8 PM $0.000165
+0.25%
$329,276 $11,782
Sep 30, 7 PM $0.000164
-0.95%
$328,469 $14,234
Sep 30, 6 PM $0.000166
-0.40%
$331,611 $17,431
Sep 30, 5 PM $0.000166
+0.03%
$332,932 $18,718
Sep 30, 4 PM $0.000166
+0.20%
$332,714 $19,253
Sep 30, 3 PM $0.000166
-0.09%
$332,040 $22,093
Sep 30, 2 PM $0.000166
+1.58%
$332,354 $22,134
Sep 30, 1 PM $0.000164
-0.45%
$327,196 $21,566
Sep 30, 12 PM $0.000164
-0.85%
$328,691 $22,645
Sep 30, 11 AM $0.000166
-1.29%
$331,507 $22,635
Sep 30, 10 AM $0.000168
+0.08%
$335,829 $19,651
Sep 30, 9 AM $0.000168
+2.79%
$335,419 $16,740
Sep 30, 8 AM $0.000163
+0.00%
$326,311 $11,249
Sep 30, 7 AM $0.000163
+1.11%
$326,299 $11,235
Sep 30, 6 AM $0.000161
-0.58%
$322,713 $10,672
Sep 30, 5 AM $0.000162
-0.72%
$324,581 $12,638
Sep 30, 4 AM $0.000163
-0.46%
$326,950 $12,712
Sep 30, 3 AM $0.000164
+0.93%
$328,474 $13,217
Sep 30, 2 AM $0.000163
+0.04%
$325,435 $12,787
Sep 30, 1 AM $0.000163
+0.19%
$325,303 $12,973
Sep 30, 12 AM $0.000162
-1.29%
$324,700 $13,093
Sep 29, 11 PM $0.000164
+2.26%
$328,956 $14,668
Sep 29, 10 PM $0.000161
+0.70%
$321,691 $15,271
Sep 29, 9 PM $0.00016
-0.58%
$319,449 $15,710
Sep 29, 8 PM $0.000161
-0.37%
$321,321 $15,834
Sep 29, 7 PM $0.000161
+1.35%
$322,526 $15,948
Sep 29, 6 PM $0.000159
+0.60%
$318,220 $10,794
Sep 29, 5 PM $0.000158
-0.23%
$316,319 $12,383
Sep 29, 4 PM $0.000159
-0.90%
$317,063 $11,724
Sep 29, 3 PM $0.00016
+0.97%
$319,949 $7,795
Sep 29, 2 PM $0.000158
+0.64%
$316,888 $4,502
Sep 29, 1 PM $0.000157
-0.33%
$314,887 $9,719