Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000167
-0.01%
$ 334,486 $ 9,868
Jun 23, 8 PM $ 0.000167
+3.39%
$ 334,516 $ 9,929
Jun 23, 7 PM $ 0.000162
-1.10%
$ 323,542 $ 9,863
Jun 23, 6 PM $ 0.000164
-0.38%
$ 327,141 $ 8,116
Jun 23, 5 PM $ 0.000164
-0.68%
$ 328,377 $ 7,991
Jun 23, 4 PM $ 0.000165
-4.11%
$ 330,635 $ 6,575
Jun 23, 3 PM $ 0.000172
+0.19%
$ 344,807 $ 5,791
Jun 23, 2 PM $ 0.000172
+1.01%
$ 344,163 $ 8,774
Jun 23, 1 PM $ 0.00017
-0.42%
$ 340,718 $ 9,025
Jun 23, 12 PM $ 0.000171
-1.26%
$ 342,169 $ 8,816
Jun 23, 11 AM $ 0.000173
-0.75%
$ 346,527 $ 9,667
Jun 23, 10 AM $ 0.000175
+0.03%
$ 349,137 $ 9,955
Jun 23, 9 AM $ 0.000175
-0.03%
$ 349,031 $ 9,950
Jun 23, 8 AM $ 0.000175
+0.91%
$ 349,150 $ 9,915
Jun 23, 7 AM $ 0.000173
+0.43%
$ 346,004 $ 10,317
Jun 23, 6 AM $ 0.000172
-0.23%
$ 344,535 $ 12,987
Jun 23, 5 AM $ 0.000173
-0.22%
$ 345,322 $ 12,909
Jun 23, 4 AM $ 0.000173
-0.89%
$ 346,067 $ 12,882
Jun 23, 3 AM $ 0.000175
-0.26%
$ 349,168 $ 12,074
Jun 23, 2 AM $ 0.000175
-1.33%
$ 350,091 $ 12,005
Jun 23, 1 AM $ 0.000177
-2.41%
$ 354,824 $ 11,951
Jun 23, 12 AM $ 0.000182
+2.47%
$ 363,599 $ 11,945
Jun 22, 11 PM $ 0.000177
+0.03%
$ 354,823 $ 11,945
Jun 22, 10 PM $ 0.000177
+0.06%
$ 354,727 $ 12,229
Jun 22, 9 PM $ 0.000177
+2.54%
$ 354,520 $ 12,106
Jun 22, 8 PM $ 0.000173
-0.47%
$ 345,723 $ 12,005
Jun 22, 7 PM $ 0.000174
-2.62%
$ 347,344 $ 11,795
Jun 22, 6 PM $ 0.000178
+0.74%
$ 356,698 $ 10,531
Jun 22, 5 PM $ 0.000177
-0.42%
$ 354,079 $ 10,483
Jun 22, 4 PM $ 0.000178
-0.45%
$ 355,571 $ 10,243
Jun 22, 3 PM $ 0.000179
-0.73%
$ 357,177 $ 10,315
Jun 22, 2 PM $ 0.00018
-0.44%
$ 359,789 $ 6,186
Jun 22, 1 PM $ 0.000181
+0.23%
$ 361,389 $ 5,419
Jun 22, 12 PM $ 0.00018
-1.18%
$ 360,542 $ 5,465
Jun 22, 11 AM $ 0.000182
-0.49%
$ 364,858 $ 6,328
Jun 22, 10 AM $ 0.000183
+0.00%
$ 366,641 $ 6,194
Jun 22, 9 AM $ 0.000183
+0.04%
$ 366,641 $ 6,194
Jun 22, 8 AM $ 0.000183
+0.08%
$ 366,479 $ 6,216
Jun 22, 7 AM $ 0.000183
+0.17%
$ 366,172 $ 6,395
Jun 22, 6 AM $ 0.000183
+0.21%
$ 365,550 $ 3,294
Jun 22, 5 AM $ 0.000182
-0.19%
$ 364,782 $ 4,220
Jun 22, 4 AM $ 0.000183
+0.29%
$ 365,476 $ 4,220
Jun 22, 3 AM $ 0.000182
-0.48%
$ 364,436 $ 4,220
Jun 22, 2 AM $ 0.000183
+0.09%
$ 366,199 $ 4,293
Jun 22, 1 AM $ 0.000183
+0.40%
$ 365,885 $ 5,252
Jun 22, 12 AM $ 0.000182
-0.38%
$ 364,412 $ 5,245
Jun 21, 11 PM $ 0.000183
-1.73%
$ 365,790 $ 5,251
Jun 21, 10 PM $ 0.000186
+2.72%
$ 372,222 $ 5,193
Jun 21, 9 PM $ 0.000181
-0.82%
$ 362,381 $ 5,121
Jun 21, 8 PM $ 0.000183
+0.02%
$ 365,388 $ 5,113