Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000159
+0.00%
$318,506 $29,216
Today, at 4 PM $0.000159
+0.49%
$318,505 $29,396
Today, at 3 PM $0.000158
-0.66%
$316,945 $33,024
Today, at 2 PM $0.00016
-0.51%
$319,064 $33,090
Today, at 1 PM $0.00016
-2.27%
$320,700 $35,666
Today, at 12 PM $0.000164
+8.05%
$328,152 $37,830
Today, at 11 AM $0.000152
+0.11%
$303,700 $31,408
Today, at 10 AM $0.000152
-0.02%
$303,373 $31,599
Today, at 9 AM $0.000152
-0.69%
$303,425 $30,710
Today, at 8 AM $0.000153
+1.12%
$305,535 $30,963
Today, at 7 AM $0.000151
-0.20%
$302,158 $31,098
Today, at 6 AM $0.000151
+0.38%
$302,756 $31,183
Today, at 5 AM $0.000151
-4.52%
$301,614 $28,974
Today, at 4 AM $0.000158
+0.21%
$315,907 $28,982
Today, at 3 AM $0.000158
-0.34%
$315,245 $28,766
Today, at 2 AM $0.000158
+0.36%
$316,352 $31,540
Today, at 1 AM $0.000158
-0.04%
$315,228 $35,937
Today, at 12 AM $0.000158
+0.37%
$315,369 $35,141
Yesterday, at 11 PM $0.000157
+0.50%
$314,668 $35,934
Yesterday, at 10 PM $0.000157
-0.08%
$313,090 $35,435
Yesterday, at 9 PM $0.000157
+3.60%
$313,342 $35,114
Yesterday, at 8 PM $0.000151
-0.40%
$302,467 $34,566
Yesterday, at 7 PM $0.000152
-1.35%
$303,679 $36,631
Yesterday, at 6 PM $0.000154
-2.99%
$307,833 $37,693
Yesterday, at 5 PM $0.000159
+0.34%
$317,312 $29,337
Yesterday, at 4 PM $0.000158
-1.62%
$316,248 $35,703
Yesterday, at 3 PM $0.000161
-0.05%
$321,531 $37,490
Yesterday, at 2 PM $0.000161
-1.26%
$321,679 $37,434
Yesterday, at 1 PM $0.000163
+0.40%
$325,775 $35,515
Yesterday, at 12 PM $0.000162
-0.72%
$324,144 $31,863
Yesterday, at 11 AM $0.000163
-0.16%
$326,488 $34,369
Yesterday, at 10 AM $0.000164
+0.25%
$327,016 $26,876
Yesterday, at 9 AM $0.000163
-0.28%
$326,211 $26,982
Yesterday, at 8 AM $0.000164
+0.02%
$327,127 $37,424
Yesterday, at 7 AM $0.000164
+0.05%
$327,077 $36,276
Yesterday, at 6 AM $0.000163
+0.27%
$326,913 $35,387
Yesterday, at 5 AM $0.000163
+0.35%
$326,047 $35,532
Yesterday, at 4 AM $0.000162
-2.96%
$324,895 $26,763
Yesterday, at 3 AM $0.000167
+2.79%
$334,790 $34,394
Yesterday, at 2 AM $0.000163
-5.20%
$325,717 $31,676
Yesterday, at 1 AM $0.000172
+0.86%
$343,574 $26,152
Yesterday, at 12 AM $0.00017
+1.17%
$340,650 $26,299
Oct 1, 11 PM $0.000168
-1.11%
$336,711 $26,301
Oct 1, 10 PM $0.00017
+1.07%
$340,489 $25,440
Oct 1, 9 PM $0.000168
-1.04%
$336,870 $25,234
Oct 1, 8 PM $0.00017
+1.82%
$340,395 $26,900
Oct 1, 7 PM $0.000167
-4.21%
$334,297 $26,706
Oct 1, 6 PM $0.000175
+2.27%
$349,004 $22,808
Oct 1, 5 PM $0.000171
-0.15%
$341,246 $22,656
Oct 1, 4 PM $0.000171
+1.95%
$341,747 $15,982
Download