Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000167
-7.65%
$333,258 $41,868
Aug 13, 2026 $0.00018
-4.01%
$360,855 $21,885
Aug 12, 2026 $0.000188
-4.79%
$375,946 $15,718
Aug 11, 2026 $0.000197
-1.26%
$394,846 $16,768
Aug 10, 2026 $0.0002
+9.74%
$400,734 $15,711
Aug 9, 2026 $0.000182
+0.18%
$364,410 $19,646
Aug 8, 2026 $0.000182
+0.14%
$363,764 $45,032
Aug 7, 2026 $0.000182
+1.75%
$363,254 $37,013
Aug 6, 2026 $0.00018
-5.41%
$357,021 $8,039
Aug 5, 2026 $0.00019
+5.65%
$379,551 $13,572
Aug 4, 2026 $0.00018
-7.95%
$357,938 $36,645
Aug 3, 2026 $0.000195
-4.66%
$390,265 $10,867
Aug 2, 2026 $0.000205
+3.24%
$409,333 $9,634
Aug 1, 2026 $0.000198
-4.04%
$396,468 $46,472
Jul 31, 2026 $0.000207
-1.52%
$413,261 $13,463
Jul 30, 2026 $0.00021
+2.08%
$419,536 $5,916
Jul 29, 2026 $0.000205
+1.72%
$410,985 $20,512
Jul 28, 2026 $0.000202
+3.32%
$404,027 $18,306
Jul 27, 2026 $0.000196
+2.27%
$391,062 $46,162
Jul 26, 2026 $0.000191
-13.38%
$382,383 $32,122
Jul 25, 2026 $0.000221
+8.23%
$441,465 $27,630
Jul 24, 2026 $0.000204
+10.45%
$407,909 $22,230
Jul 23, 2026 $0.000186
-2.52%
$366,973 $34,214
Jul 22, 2026 $0.000191
+5.64%
$386,055 $17,062
Jul 21, 2026 $0.000185
-10.77%
$371,613 $29,641
Jul 20, 2026 $0.000208
+38.29%
$405,209 $89,075
Jul 19, 2026 $0.00015
-9.33%
$300,671 $23,298
Jul 18, 2026 $0.000166
+0.68%
$328,383 $6,961
Jul 17, 2026 $0.000165
+6.98%
$329,342 $26,079
Jul 16, 2026 $0.000154
+7.01%
$307,861 $81,203
Jul 15, 2026 $0.000145
-1.28%
$287,698 $19,794
Jul 14, 2026 $0.000147
+7.91%
$293,697 $7,054
Jul 13, 2026 $0.000136
-11.97%
$281,720 $56,163
Jul 12, 2026 $0.000155
+9.39%
$307,632 $27,645
Jul 11, 2026 $0.000141
-2.93%
$282,687 $8,912
Jul 10, 2026 $0.000147
-2.53%
$291,224 $16,100
Jul 9, 2026 $0.000151
-6.95%
$303,090 $22,681
Jul 8, 2026 $0.000163
-2.64%
$325,592 $24,823
Jul 7, 2026 $0.000167
-3.16%
$334,423 $9,592
Jul 6, 2026 $0.000173
-0.19%
$351,545 $23,684
Jul 5, 2026 $0.000173
-9.89%
$344,473 $31,252
Jul 4, 2026 $0.000192
+0.20%
$369,334 $18,123
Jul 3, 2026 $0.000192
+3.18%
$383,334 $13,916
Jul 2, 2026 $0.000186
+7.00%
$371,381 $30,155
Jul 1, 2026 $0.000174
-0.73%
$347,058 $16,426
Jun 30, 2026 $0.000175
-7.75%
$349,621 $19,042
Jun 29, 2026 $0.00019
+11.83%
$379,004 $20,335
Jun 28, 2026 $0.000173
-13.45%
$345,651 $17,372
Jun 27, 2026 $0.0002
+8.43%
$399,374 $19,426
Jun 26, 2026 $0.000184
-4.22%
$368,328 $11,553