Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
-0.01%
$ 412,242 $ 20,789
Yesterday $ 0.000188
+11.48%
$ 376,308 $ 107,926
Jun 23, 2026 $ 0.000169
-4.86%
$ 337,567 $ 11,432
Jun 22, 2026 $ 0.000177
-3.00%
$ 354,823 $ 11,945
Jun 21, 2026 $ 0.000183
+2.65%
$ 365,790 $ 5,251
Jun 20, 2026 $ 0.000178
+3.35%
$ 356,356 $ 2,706
Jun 19, 2026 $ 0.000172
-6.08%
$ 344,817 $ 3,112
Jun 18, 2026 $ 0.000184
-3.38%
$ 367,138 $ 38,490
Jun 17, 2026 $ 0.00019
+4.42%
$ 379,975 $ 15,340
Jun 16, 2026 $ 0.000182
-10.04%
$ 363,903 $ 40,255
Jun 15, 2026 $ 0.000202
-5.48%
$ 404,502 $ 21,823
Jun 14, 2026 $ 0.000214
-7.54%
$ 427,973 $ 110,522
Jun 13, 2026 $ 0.000231
-11.73%
$ 462,865 $ 21,759
Jun 12, 2026 $ 0.000262
+17.87%
$ 524,378 $ 91,442
Jun 11, 2026 $ 0.000222
+32.74%
$ 444,890 $ 46,851
Jun 10, 2026 $ 0.000168
-16.17%
$ 335,152 $ 49,893
Jun 9, 2026 $ 0.0002
-3.22%
$ 399,821 $ 19,307
Jun 8, 2026 $ 0.000207
-4.88%
$ 413,142 $ 35,792
Jun 7, 2026 $ 0.000217
+4.54%
$ 434,339 $ 11,017
Jun 6, 2026 $ 0.000208
-0.91%
$ 415,487 $ 3,575
Jun 5, 2026 $ 0.00021
-9.05%
$ 419,305 $ 14,084
Jun 4, 2026 $ 0.000231
-3.65%
$ 461,035 $ 11,767
Jun 3, 2026 $ 0.000239
-3.07%
$ 478,492 $ 13,492
Jun 2, 2026 $ 0.000247
-3.94%
$ 493,649 $ 25,836
Jun 1, 2026 $ 0.000257
+7.96%
$ 513,897 $ 58,371
May 31, 2026 $ 0.000238
-14.60%
$ 476,020 $ 31,177
May 30, 2026 $ 0.000279
+17.65%
$ 557,331 $ 74,916
May 29, 2026 $ 0.000237
+14.85%
$ 473,758 $ 39,480
May 28, 2026 $ 0.000206
+3.25%
$ 412,502 $ 45,361
May 27, 2026 $ 0.0002
+0.00%
$ 399,529 $ 41,529
May 26, 2026 $ 0.0002
+1.93%
$ 399,515 $ 46,805
May 25, 2026 $ 0.000196
-20.53%
$ 391,970 $ 91,367
May 24, 2026 $ 0.000247
-3.30%
$ 493,232 $ 5,857
May 23, 2026 $ 0.000255
+1.55%
$ 510,054 $ 10,530
May 22, 2026 $ 0.000251
-0.63%
$ 502,268 $ 17,064
May 21, 2026 $ 0.000253
-15.09%
$ 505,447 $ 39,071
May 20, 2026 $ 0.000298
+15.39%
$ 595,262 $ 44,801
May 19, 2026 $ 0.000258
+5.85%
$ 515,874 $ 39,410
May 18, 2026 $ 0.000244
-13.04%
$ 487,341 $ 33,731
May 17, 2026 $ 0.00028
-12.42%
$ 560,466 $ 49,289
May 16, 2026 $ 0.00032
+1.65%
$ 638,293 $ 11,417
May 15, 2026 $ 0.000315
+7.83%
$ 629,531 $ 34,532
May 14, 2026 $ 0.000292
+5.21%
$ 583,844 $ 78,214
May 13, 2026 $ 0.000277
+6.77%
$ 554,958 $ 86,714
May 12, 2026 $ 0.000233
-18.91%
$ 465,259 $ 16,878
May 11, 2026 $ 0.000285
-13.49%
$ 569,470 $ 13,235
May 10, 2026 $ 0.000328
-16.24%
$ 655,324 $ 10,134
May 9, 2026 $ 0.000391
-0.60%
$ 782,375 $ 38,006
May 8, 2026 $ 0.000394
+3.25%
$ 787,068 $ 90,262
May 7, 2026 $ 0.000381
-2.79%
$ 762,271 $ 35,479
Download