Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00667
+0.06%
$ 10.5 million $ 2.68 million
6:04 PM $ 0.00666
-0.47%
$ 10.5 million $ 2.67 million
6:03 PM $ 0.0067
+0.00%
$ 10.5 million $ 2.67 million
6:02 PM $ 0.0067
+0.05%
$ 10.5 million $ 2.67 million
6:01 PM $ 0.00669
-0.06%
$ 10.5 million $ 2.73 million
6:00 PM $ 0.0067
+0.20%
$ 10.5 million $ 2.73 million
5:59 PM $ 0.00668
+0.40%
$ 10.53 million $ 2.73 million
5:58 PM $ 0.00666
+0.00%
$ 10.53 million $ 2.73 million
5:57 PM $ 0.00666
+0.06%
$ 10.53 million $ 2.72 million
5:56 PM $ 0.00666
+0.00%
$ 10.53 million $ 2.72 million
5:55 PM $ 0.00666
+0.06%
$ 10.53 million $ 2.72 million
5:54 PM $ 0.00665
+0.11%
$ 10.48 million $ 2.72 million
5:53 PM $ 0.00665
-0.07%
$ 10.48 million $ 2.72 million
5:52 PM $ 0.00665
-0.01%
$ 10.48 million $ 2.72 million
5:51 PM $ 0.00665
-0.51%
$ 10.48 million $ 2.72 million
5:50 PM $ 0.00669
+0.00%
$ 10.48 million $ 2.72 million
5:49 PM $ 0.00669
-0.48%
$ 10.53 million $ 2.72 million
5:48 PM $ 0.00672
+0.58%
$ 10.53 million $ 2.72 million
5:47 PM $ 0.00668
+0.07%
$ 10.53 million $ 2.72 million
5:46 PM $ 0.00667
+0.00%
$ 10.53 million $ 2.72 million
5:45 PM $ 0.00667
+0.07%
$ 10.53 million $ 2.72 million
5:44 PM $ 0.00667
-0.06%
$ 10.51 million $ 2.72 million
5:43 PM $ 0.00667
+0.01%
$ 10.51 million $ 2.72 million
5:42 PM $ 0.00667
+0.08%
$ 10.51 million $ 2.72 million
5:41 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.66 million
5:40 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.66 million
5:39 PM $ 0.00667
+0.06%
$ 10.51 million $ 2.66 million
5:38 PM $ 0.00666
+0.00%
$ 10.51 million $ 2.66 million
5:37 PM $ 0.00666
-0.11%
$ 10.51 million $ 2.72 million
5:36 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.72 million
5:35 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.72 million
5:34 PM $ 0.00667
-0.06%
$ 10.51 million $ 2.72 million
5:33 PM $ 0.00668
+0.00%
$ 10.51 million $ 2.72 million
5:32 PM $ 0.00668
+0.11%
$ 10.51 million $ 2.72 million
5:31 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.66 million
5:30 PM $ 0.00667
-0.36%
$ 10.51 million $ 2.66 million
5:29 PM $ 0.00669
-0.01%
$ 10.53 million $ 2.66 million
5:28 PM $ 0.00669
+0.00%
$ 10.53 million $ 2.66 million
5:27 PM $ 0.00669
+0.00%
$ 10.53 million $ 2.66 million
5:26 PM $ 0.00669
+0.00%
$ 10.53 million $ 2.66 million
5:25 PM $ 0.00669
-0.13%
$ 10.53 million $ 2.66 million
5:24 PM $ 0.00669
-0.15%
$ 10.55 million $ 2.66 million
5:23 PM $ 0.0067
+0.20%
$ 10.55 million $ 2.66 million
5:22 PM $ 0.00669
-0.09%
$ 10.55 million $ 2.72 million
5:21 PM $ 0.0067
+0.00%
$ 10.55 million $ 2.72 million
5:20 PM $ 0.0067
+0.17%
$ 10.55 million $ 2.72 million
5:19 PM $ 0.00668
+0.02%
$ 10.53 million $ 2.72 million
5:18 PM $ 0.00668
+0.03%
$ 10.53 million $ 2.72 million
5:17 PM $ 0.00668
+0.17%
$ 10.53 million $ 2.72 million
5:16 PM $ 0.00667
+0.00%
$ 10.53 million $ 2.66 million