Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.00935
+0.71%
$12.84 million $4.19 million
Mar 31, 2 PM $0.00929
-1.54%
$12.75 million $4.29 million
Mar 31, 1 PM $0.00943
-0.09%
$12.95 million $4.42 million
Mar 31, 12 PM $0.00944
+0.03%
$12.96 million $4.52 million
Mar 31, 11 AM $0.00944
+0.83%
$12.96 million $4.66 million
Mar 31, 10 AM $0.00936
-0.13%
$12.85 million $4.65 million
Mar 31, 9 AM $0.00937
-0.21%
$12.87 million $4.62 million
Mar 31, 8 AM $0.00939
-1.50%
$12.89 million $4.52 million
Mar 31, 7 AM $0.00953
-0.89%
$13.08 million $4.72 million
Mar 31, 6 AM $0.00961
+0.40%
$13.2 million $4.69 million
Mar 31, 5 AM $0.00958
+0.59%
$13.15 million $5.23 million
Mar 31, 4 AM $0.00952
-1.86%
$13.07 million $5.27 million
Mar 31, 3 AM $0.0097
-2.14%
$13.32 million $5.32 million
Mar 31, 2 AM $0.00991
+1.15%
$13.61 million $5.36 million
Mar 31, 1 AM $0.0098
+0.37%
$13.46 million $5.5 million
Mar 31, 12 AM $0.00976
+0.09%
$13.41 million $5.5 million
Mar 30, 11 PM $0.00975
+0.24%
$13.39 million $5.65 million
Mar 30, 10 PM $0.00973
+0.28%
$13.36 million $5.78 million
Mar 30, 9 PM $0.0097
+1.00%
$13.32 million $6.04 million
Mar 30, 8 PM $0.00961
+0.27%
$13.19 million $5.99 million
Mar 30, 7 PM $0.00958
+0.30%
$13.16 million $5.99 million
Mar 30, 6 PM $0.00955
-0.35%
$13.12 million $5.98 million
Mar 30, 5 PM $0.00959
+1.03%
$13.16 million $5.96 million
Mar 30, 4 PM $0.00949
-0.18%
$13.03 million $5.91 million
Mar 30, 3 PM $0.00951
-0.80%
$13.05 million $5.79 million
Mar 30, 2 PM $0.00958
-1.71%
$13.16 million $5.7 million
Mar 30, 1 PM $0.00975
-0.94%
$13.39 million $5.56 million
Mar 30, 12 PM $0.00984
+3.78%
$13.51 million $5.48 million
Mar 30, 11 AM $0.00948
+0.28%
$13.02 million $5.47 million
Mar 30, 10 AM $0.00946
+0.09%
$12.99 million $5.39 million
Mar 30, 9 AM $0.00945
-1.35%
$12.97 million $5.37 million
Mar 30, 8 AM $0.00958
+0.35%
$13.15 million $5.27 million
Mar 30, 7 AM $0.00954
-1.05%
$13.11 million $5.07 million
Mar 30, 6 AM $0.00965
-0.41%
$13.24 million $5.01 million
Mar 30, 5 AM $0.00969
-0.96%
$13.3 million $4.45 million
Mar 30, 4 AM $0.00978
-0.59%
$13.43 million $4.39 million
Mar 30, 3 AM $0.00984
-1.13%
$13.51 million $4.3 million
Mar 30, 2 AM $0.00995
+1.00%
$13.66 million $4.37 million
Mar 30, 1 AM $0.00986
+0.11%
$13.53 million $4.22 million
Mar 30, 12 AM $0.00985
-0.23%
$13.52 million $4.16 million
Mar 29, 11 PM $0.00987
+0.74%
$13.55 million $4 million
Mar 29, 10 PM $0.0098
-1.98%
$13.45 million $3.86 million
Mar 29, 9 PM $0.00999
-0.17%
$13.72 million $3.58 million
Mar 29, 8 PM $0.01
+0.70%
$13.74 million $3.55 million
Mar 29, 7 PM $0.00994
-2.25%
$13.65 million $3.51 million
Mar 29, 6 PM $0.0102
+2.94%
$13.96 million $3.48 million
Mar 29, 5 PM $0.00988
-0.47%
$13.56 million $3.45 million
Mar 29, 4 PM $0.00992
+0.29%
$13.62 million $3.54 million
Mar 29, 3 PM $0.00989
-2.04%
$13.59 million $3.52 million
Mar 29, 2 PM $0.0101
+1.06%
$13.87 million $3.52 million