Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.0127
+0.47%
$18.48 million $6.25 million
May 1, 9 AM $0.0126
+0.41%
$18.39 million $6.25 million
May 1, 8 AM $0.0126
+1.51%
$18.3 million $6.17 million
May 1, 7 AM $0.0124
+0.17%
$18.03 million $6.05 million
May 1, 6 AM $0.0124
-0.21%
$18.03 million $6.08 million
May 1, 5 AM $0.0124
-1.61%
$18.03 million $6.13 million
May 1, 4 AM $0.0126
+5.16%
$18.33 million $6.17 million
May 1, 3 AM $0.012
-5.37%
$17.43 million $5.9 million
May 1, 2 AM $0.0127
+5.77%
$18.42 million $5.97 million
May 1, 1 AM $0.012
-1.42%
$17.41 million $5.73 million
May 1, 12 AM $0.0121
+0.15%
$17.66 million $5.75 million
Apr 30, 11 PM $0.0122
-2.04%
$17.7 million $5.73 million
Apr 30, 10 PM $0.0124
-2.44%
$18.07 million $5.87 million
Apr 30, 9 PM $0.0127
-0.73%
$18.52 million $6.16 million
Apr 30, 8 PM $0.0129
-0.07%
$18.7 million $6.46 million
Apr 30, 7 PM $0.0129
-6.07%
$18.71 million $6.51 million
Apr 30, 6 PM $0.0137
+2.60%
$19.92 million $6.49 million
Apr 30, 5 PM $0.0134
-0.60%
$19.41 million $5.68 million
Apr 30, 4 PM $0.0135
-2.47%
$19.58 million $6.95 million
Apr 30, 3 PM $0.0138
-2.44%
$20.1 million $7.12 million
Apr 30, 2 PM $0.0141
-0.56%
$20.57 million $7.52 million
Apr 30, 1 PM $0.0142
-3.62%
$20.68 million $7.53 million
Apr 30, 12 PM $0.0147
+17.72%
$21.39 million $7.15 million
Apr 30, 11 AM $0.0125
+3.21%
$18.19 million $6.33 million
Apr 30, 10 AM $0.0121
-1.80%
$17.62 million $6.28 million
Apr 30, 9 AM $0.0124
+0.14%
$17.96 million $6.49 million
Apr 30, 8 AM $0.0124
+0.87%
$17.96 million $6.59 million
Apr 30, 7 AM $0.0123
-1.64%
$17.84 million $6.63 million
Apr 30, 6 AM $0.0125
-0.57%
$18.14 million $6.95 million
Apr 30, 5 AM $0.0125
-3.77%
$18.24 million $7.17 million
Apr 30, 4 AM $0.013
+0.60%
$18.96 million $7.61 million
Apr 30, 3 AM $0.013
-3.35%
$18.88 million $7.09 million
Apr 30, 2 AM $0.0134
-0.43%
$19.54 million $9.43 million
Apr 30, 1 AM $0.0135
+2.80%
$19.66 million $11.26 million
Apr 30, 12 AM $0.0132
-5.73%
$19.14 million $11.14 million
Apr 29, 11 PM $0.014
+1.72%
$20.3 million $11.44 million
Apr 29, 10 PM $0.0137
-2.61%
$19.95 million $11.42 million
Apr 29, 9 PM $0.0141
+11.19%
$20.49 million $11.39 million
Apr 29, 8 PM $0.0127
-0.93%
$18.4 million $10.57 million
Apr 29, 7 PM $0.0128
+0.99%
$18.57 million $10.51 million
Apr 29, 6 PM $0.0126
-5.10%
$18.38 million $10.39 million
Apr 29, 5 PM $0.0133
+1.56%
$19.38 million $10.36 million
Apr 29, 4 PM $0.0131
-7.52%
$19.1 million $9.98 million
Apr 29, 3 PM $0.0141
+12.31%
$20.54 million $10.14 million
Apr 29, 2 PM $0.0126
+4.88%
$18.38 million $9.31 million
Apr 29, 1 PM $0.0121
+0.57%
$17.53 million $9.11 million
Apr 29, 12 PM $0.012
-6.36%
$17.46 million $8.44 million
Apr 29, 11 AM $0.0128
-4.79%
$18.65 million $9.79 million
Apr 29, 10 AM $0.0135
+3.79%
$19.59 million $10.05 million
Apr 29, 9 AM $0.013
-3.74%
$18.96 million $9.87 million