Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00667
+0.07%
$ 10.51 million $ 2.66 million
5:06 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.67 million
5:05 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.67 million
5:04 PM $ 0.00667
+0.04%
$ 10.5 million $ 2.67 million
5:03 PM $ 0.00666
+0.00%
$ 10.5 million $ 2.67 million
5:02 PM $ 0.00666
+0.00%
$ 10.5 million $ 2.67 million
5:01 PM $ 0.00666
+0.00%
$ 10.5 million $ 2.67 million
5:00 PM $ 0.00666
+0.00%
$ 10.5 million $ 2.67 million
4:59 PM $ 0.00666
-0.04%
$ 10.5 million $ 2.68 million
4:58 PM $ 0.00667
+0.00%
$ 10.5 million $ 2.68 million
4:57 PM $ 0.00667
+0.00%
$ 10.5 million $ 2.68 million
4:56 PM $ 0.00667
+0.00%
$ 10.5 million $ 2.68 million
4:55 PM $ 0.00667
+0.00%
$ 10.5 million $ 2.68 million
4:54 PM $ 0.00667
+0.00%
$ 10.5 million $ 2.68 million
4:53 PM $ 0.00667
+0.00%
$ 10.5 million $ 2.68 million
4:52 PM $ 0.00667
+0.13%
$ 10.5 million $ 2.68 million
4:51 PM $ 0.00666
+0.00%
$ 10.5 million $ 2.68 million
4:50 PM $ 0.00666
-0.01%
$ 10.5 million $ 2.67 million
4:49 PM $ 0.00666
-0.10%
$ 10.49 million $ 2.67 million
4:48 PM $ 0.00666
-0.07%
$ 10.49 million $ 2.66 million
4:47 PM $ 0.00667
-0.09%
$ 10.49 million $ 2.66 million
4:46 PM $ 0.00667
+0.00%
$ 10.49 million $ 2.71 million
4:45 PM $ 0.00667
-0.06%
$ 10.49 million $ 2.71 million
4:44 PM $ 0.00668
+0.37%
$ 10.52 million $ 2.71 million
4:43 PM $ 0.00665
-0.19%
$ 10.52 million $ 2.72 million
4:42 PM $ 0.00667
+0.32%
$ 10.52 million $ 2.72 million
4:41 PM $ 0.00665
+0.07%
$ 10.52 million $ 2.72 million
4:40 PM $ 0.00664
-0.17%
$ 10.52 million $ 2.72 million
4:39 PM $ 0.00665
+0.01%
$ 10.48 million $ 2.72 million
4:38 PM $ 0.00665
+0.07%
$ 10.48 million $ 2.72 million
4:37 PM $ 0.00665
-0.02%
$ 10.48 million $ 2.73 million
4:36 PM $ 0.00665
-0.45%
$ 10.48 million $ 2.73 million
4:35 PM $ 0.00668
+0.44%
$ 10.48 million $ 2.73 million
4:34 PM $ 0.00665
-0.51%
$ 10.47 million $ 2.73 million
4:33 PM $ 0.00668
+0.00%
$ 10.47 million $ 2.73 million
4:32 PM $ 0.00668
+0.10%
$ 10.47 million $ 2.73 million
4:31 PM $ 0.00668
+0.00%
$ 10.47 million $ 2.68 million
4:30 PM $ 0.00668
-0.58%
$ 10.47 million $ 2.68 million
4:29 PM $ 0.00672
+0.60%
$ 10.58 million $ 2.67 million
4:28 PM $ 0.00668
+0.06%
$ 10.58 million $ 2.68 million
4:27 PM $ 0.00667
-0.10%
$ 10.58 million $ 2.68 million
4:26 PM $ 0.00668
+0.00%
$ 10.58 million $ 2.73 million
4:25 PM $ 0.00668
+0.00%
$ 10.58 million $ 2.73 million
4:24 PM $ 0.00668
-0.01%
$ 10.52 million $ 2.73 million
4:23 PM $ 0.00668
+0.00%
$ 10.52 million $ 2.73 million
4:22 PM $ 0.00668
+0.10%
$ 10.52 million $ 2.73 million
4:21 PM $ 0.00667
+0.00%
$ 10.52 million $ 2.68 million
4:20 PM $ 0.00667
+0.00%
$ 10.52 million $ 2.67 million
4:19 PM $ 0.00667
+0.13%
$ 10.51 million $ 2.68 million
4:18 PM $ 0.00666
+0.00%
$ 10.51 million $ 2.68 million