Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $0.011
+0.06%
$16.37 million $3.69 million
May 15, 6 PM $0.0109
-0.09%
$16.36 million $3.68 million
May 15, 5 PM $0.011
+0.26%
$16.37 million $3.68 million
May 15, 4 PM $0.0109
+0.93%
$16.33 million $3.82 million
May 15, 3 PM $0.0108
+0.32%
$16.18 million $3.99 million
May 15, 2 PM $0.0108
-0.44%
$16.13 million $4.17 million
May 15, 1 PM $0.0108
-0.23%
$16.2 million $4.19 million
May 15, 12 PM $0.0109
+0.41%
$16.24 million $4.09 million
May 15, 11 AM $0.0108
-0.62%
$16.17 million $4.09 million
May 15, 10 AM $0.0109
+0.84%
$16.27 million $4.1 million
May 15, 9 AM $0.0108
-0.28%
$16.14 million $4.08 million
May 15, 8 AM $0.0108
+0.07%
$16.18 million $4.09 million
May 15, 7 AM $0.0108
-0.01%
$16.16 million $4.1 million
May 15, 6 AM $0.0108
+0.26%
$16.16 million $4.07 million
May 15, 5 AM $0.0108
-0.40%
$16.12 million $4.02 million
May 15, 4 AM $0.0108
+0.13%
$16.19 million $4.02 million
May 15, 3 AM $0.0108
-0.10%
$16.17 million $4.02 million
May 15, 2 AM $0.0108
-0.36%
$16.18 million $4.05 million
May 15, 1 AM $0.0109
-0.44%
$16.24 million $4.04 million
May 15, 12 AM $0.0109
+0.52%
$16.31 million $4.01 million
May 14, 11 PM $0.0109
-0.55%
$16.23 million $3.99 million
May 14, 10 PM $0.0109
+0.21%
$16.32 million $3.98 million
May 14, 9 PM $0.0109
-0.09%
$16.28 million $3.99 million
May 14, 8 PM $0.0109
-0.25%
$16.3 million $4.03 million
May 14, 7 PM $0.0109
+0.28%
$16.34 million $4 million
May 14, 6 PM $0.0109
+0.05%
$16.29 million $4 million
May 14, 5 PM $0.0109
-0.17%
$16.29 million $4.01 million
May 14, 4 PM $0.0109
-0.22%
$16.32 million $3.89 million
May 14, 3 PM $0.0109
+0.14%
$16.35 million $3.8 million
May 14, 2 PM $0.0109
+0.14%
$16.33 million $3.73 million
May 14, 1 PM $0.0109
+0.06%
$16.3 million $3.64 million
May 14, 12 PM $0.0109
+0.03%
$16.3 million $3.64 million
May 14, 11 AM $0.0109
-0.13%
$16.29 million $3.69 million
May 14, 10 AM $0.0109
+0.04%
$16.31 million $3.74 million
May 14, 9 AM $0.0109
-0.43%
$16.31 million $3.74 million
May 14, 8 AM $0.011
+0.28%
$16.37 million $3.74 million
May 14, 7 AM $0.0109
-0.33%
$16.32 million $3.71 million
May 14, 6 AM $0.011
+0.58%
$16.38 million $3.7 million
May 14, 5 AM $0.0109
-0.38%
$16.29 million $3.73 million
May 14, 4 AM $0.0109
+0.01%
$16.35 million $3.66 million
May 14, 3 AM $0.0109
-0.33%
$16.35 million $3.65 million
May 14, 2 AM $0.011
-0.57%
$16.4 million $3.62 million
May 14, 1 AM $0.011
+0.21%
$16.5 million $3.59 million
May 14, 12 AM $0.011
-0.12%
$16.46 million $3.62 million
May 13, 11 PM $0.011
+0.47%
$16.48 million $3.61 million
May 13, 10 PM $0.011
-0.83%
$16.41 million $3.59 million
May 13, 9 PM $0.0111
-0.10%
$16.54 million $3.57 million
May 13, 8 PM $0.0111
-0.18%
$16.56 million $3.56 million
May 13, 7 PM $0.0111
-0.06%
$16.59 million $3.58 million
May 13, 6 PM $0.0111
-0.24%
$16.6 million $3.58 million