Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0102
-0.01%
$15.42 million $2.89 million
May 21, 10 PM $0.0102
-0.21%
$15.42 million $2.89 million
May 21, 9 PM $0.0102
+0.47%
$15.45 million $2.96 million
May 21, 8 PM $0.0102
+0.13%
$15.38 million $2.95 million
May 21, 7 PM $0.0101
-0.01%
$15.36 million $2.97 million
May 21, 6 PM $0.0101
+0.32%
$15.36 million $2.95 million
May 21, 5 PM $0.0101
-0.56%
$15.31 million $2.85 million
May 21, 4 PM $0.0102
-0.40%
$15.4 million $2.79 million
May 21, 3 PM $0.0102
-0.10%
$15.46 million $2.79 million
May 21, 2 PM $0.0102
+0.25%
$15.48 million $2.76 million
May 21, 1 PM $0.0102
-0.12%
$15.44 million $2.82 million
May 21, 12 PM $0.0102
-0.13%
$15.46 million $2.79 million
May 21, 11 AM $0.0102
-0.21%
$15.48 million $2.75 million
May 21, 10 AM $0.0102
-0.10%
$15.51 million $2.82 million
May 21, 9 AM $0.0102
-0.12%
$15.52 million $2.78 million
May 21, 8 AM $0.0103
+0.45%
$15.54 million $2.74 million
May 21, 7 AM $0.0102
-0.39%
$15.47 million $2.74 million
May 21, 6 AM $0.0103
+0.03%
$15.53 million $2.79 million
May 21, 5 AM $0.0103
+0.25%
$15.53 million $2.81 million
May 21, 4 AM $0.0102
+0.15%
$15.49 million $2.83 million
May 21, 3 AM $0.0102
-0.10%
$15.47 million $2.82 million
May 21, 2 AM $0.0102
-0.36%
$15.48 million $2.87 million
May 21, 1 AM $0.0103
+0.09%
$15.54 million $2.89 million
May 21, 12 AM $0.0102
-0.36%
$15.52 million $2.89 million
May 20, 11 PM $0.0103
+0.62%
$15.58 million $2.84 million
May 20, 10 PM $0.0102
-1.35%
$15.48 million $2.8 million
May 20, 9 PM $0.0104
-0.20%
$15.7 million $2.82 million
May 20, 8 PM $0.0104
-0.19%
$15.73 million $2.83 million
May 20, 7 PM $0.0104
-0.43%
$15.76 million $2.76 million
May 20, 6 PM $0.0104
-0.34%
$15.83 million $2.78 million
May 20, 5 PM $0.0105
-0.02%
$15.88 million $2.79 million
May 20, 4 PM $0.0105
-0.45%
$15.88 million $2.81 million
May 20, 3 PM $0.0105
-0.42%
$15.96 million $2.93 million
May 20, 2 PM $0.0106
+0.25%
$16.02 million $2.89 million
May 20, 1 PM $0.0106
+0.04%
$15.98 million $2.88 million
May 20, 12 PM $0.0105
+0.70%
$15.98 million $2.87 million
May 20, 11 AM $0.0105
-0.37%
$15.87 million $2.82 million
May 20, 10 AM $0.0105
-0.26%
$15.93 million $2.83 million
May 20, 9 AM $0.0105
-0.72%
$15.96 million $2.84 million
May 20, 8 AM $0.0106
-0.93%
$16.08 million $2.84 million
May 20, 7 AM $0.0107
+0.14%
$16.23 million $2.82 million
May 20, 6 AM $0.0107
-0.16%
$16.21 million $2.8 million
May 20, 5 AM $0.0107
-0.66%
$16.23 million $2.77 million
May 20, 4 AM $0.0108
-0.19%
$16.34 million $2.69 million
May 20, 3 AM $0.0108
+3.08%
$16.37 million $2.67 million
May 20, 2 AM $0.0105
-1.10%
$15.88 million $2.82 million
May 20, 1 AM $0.0106
+0.07%
$16.05 million $2.82 million
May 20, 12 AM $0.0106
-1.58%
$16.04 million $2.82 million
May 19, 11 PM $0.0108
+0.60%
$16.29 million $2.82 million
May 19, 10 PM $0.0107
-0.27%
$16.2 million $2.8 million