Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0168
+13.83%
$19.55 million $11.24 million
Jan 16, 2026 $0.0148
+17.88%
$16.95 million $7.91 million
Jan 15, 2026 $0.0125
-2.89%
$14.4 million $9.93 million
Jan 14, 2026 $0.0129
-2.40%
$14.84 million $11.47 million
Jan 13, 2026 $0.0132
+6.43%
$15.21 million $7.25 million
Jan 12, 2026 $0.0124
-3.33%
$14.29 million $6.39 million
Jan 11, 2026 $0.0128
-0.39%
$14.78 million $4.07 million
Jan 10, 2026 $0.0129
-0.26%
$14.84 million $3.14 million
Jan 9, 2026 $0.0129
-0.21%
$14.62 million $4.86 million
Jan 8, 2026 $0.013
-1.31%
$14.65 million $5.75 million
Jan 7, 2026 $0.0131
+2.00%
$14.84 million $5.53 million
Jan 6, 2026 $0.0129
+1.81%
$14.55 million $6.21 million
Jan 5, 2026 $0.0126
+3.90%
$14.29 million $7.06 million
Jan 4, 2026 $0.0122
-0.18%
$13.75 million $4.82 million
Jan 3, 2026 $0.0122
-0.80%
$13.77 million $4.52 million
Jan 2, 2026 $0.0123
+1.43%
$13.64 million $6.39 million
Jan 1, 2026 $0.0121
-2.74%
$13.45 million $4.18 million
Dec 31, 2025 $0.0125
-5.34%
$13.84 million $5.25 million
Dec 30, 2025 $0.0133
-9.54%
$14.69 million $5.92 million
Dec 29, 2025 $0.0147
+17.38%
$16.27 million $8.41 million
Dec 28, 2025 $0.0127
-3.47%
$13.9 million $4.65 million
Dec 27, 2025 $0.0134
+1.79%
$14.63 million $8.67 million
Dec 26, 2025 $0.0128
+17.55%
$14.35 million $8.26 million
Dec 25, 2025 $0.0108
-0.31%
$11.89 million $3.87 million
Dec 24, 2025 $0.0108
+0.85%
$11.81 million $5.31 million
Dec 23, 2025 $0.0107
-4.24%
$11.67 million $5.9 million
Dec 22, 2025 $0.0111
+1.51%
$12.18 million $7.74 million
Dec 21, 2025 $0.0109
-0.56%
$11.88 million $5.33 million
Dec 20, 2025 $0.011
+0.50%
$11.91 million $4.41 million
Dec 19, 2025 $0.0111
+7.39%
$11.7 million $6.88 million
Dec 18, 2025 $0.0104
-2.50%
$11.04 million $6.88 million
Dec 17, 2025 $0.0107
-4.20%
$11.37 million $5.47 million
Dec 16, 2025 $0.0111
-0.72%
$11.9 million $5.18 million
Dec 15, 2025 $0.0112
-1.41%
$11.98 million $5.07 million
Dec 14, 2025 $0.0115
-1.09%
$12.12 million $4.27 million
Dec 13, 2025 $0.0116
-1.58%
$12.45 million $3.47 million
Dec 12, 2025 $0.0118
-1.30%
$12.43 million $5.35 million
Dec 11, 2025 $0.012
+0.04%
$12.59 million $6.22 million
Dec 10, 2025 $0.0119
-1.64%
$12.58 million $5.79 million
Dec 9, 2025 $0.0121
+1.43%
$12.79 million $5.64 million
Dec 8, 2025 $0.012
-0.69%
$12.61 million $4.8 million
Dec 7, 2025 $0.0121
-1.54%
$12.4 million $4.39 million
Dec 6, 2025 $0.0122
+0.66%
$12.6 million $4.03 million
Dec 5, 2025 $0.0122
-6.65%
$12.52 million $5.73 million
Dec 4, 2025 $0.013
-0.21%
$13.43 million $6.49 million
Dec 3, 2025 $0.0131
+0.72%
$13.47 million $8.73 million
Dec 2, 2025 $0.013
-1.63%
$13.34 million $9.5 million
Dec 1, 2025 $0.0132
-5.41%
$13.56 million $10.93 million
Nov 30, 2025 $0.0143
-7.08%
$14.33 million $6.97 million
Nov 29, 2025 $0.0152
+11.60%
$15.85 million $10.8 million