Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.00866
-0.46%
$13.3 million $3.04 million
May 30, 3 AM $0.0087
-0.30%
$13.36 million $3.04 million
May 30, 2 AM $0.00873
-0.19%
$13.4 million $3.03 million
May 30, 1 AM $0.00875
-0.26%
$13.42 million $3.04 million
May 30, 12 AM $0.00877
+0.70%
$13.46 million $3.04 million
May 29, 11 PM $0.00871
-0.95%
$13.37 million $3.04 million
May 29, 10 PM $0.00879
-0.19%
$13.49 million $3.08 million
May 29, 9 PM $0.00881
+0.04%
$13.52 million $3.05 million
May 29, 8 PM $0.0088
-0.14%
$13.51 million $3.04 million
May 29, 7 PM $0.00882
-0.25%
$13.53 million $3.04 million
May 29, 6 PM $0.00884
-0.10%
$13.57 million $3.04 million
May 29, 5 PM $0.00885
-0.04%
$13.58 million $2.99 million
May 29, 4 PM $0.00885
-0.96%
$13.59 million $2.8 million
May 29, 3 PM $0.00894
+1.04%
$13.72 million $2.78 million
May 29, 2 PM $0.00885
-0.50%
$13.58 million $2.71 million
May 29, 1 PM $0.00889
+0.42%
$13.65 million $2.74 million
May 29, 12 PM $0.00885
-0.91%
$13.59 million $2.78 million
May 29, 11 AM $0.00893
-0.36%
$13.71 million $2.79 million
May 29, 10 AM $0.00897
+0.54%
$13.76 million $2.79 million
May 29, 9 AM $0.00892
+0.76%
$13.69 million $2.8 million
May 29, 8 AM $0.00885
+0.10%
$13.59 million $2.82 million
May 29, 7 AM $0.00884
+0.00%
$13.57 million $2.82 million
May 29, 6 AM $0.00884
+0.01%
$13.57 million $2.87 million
May 29, 5 AM $0.00884
+0.27%
$13.57 million $2.95 million
May 29, 4 AM $0.00882
-0.97%
$13.53 million $2.98 million
May 29, 3 AM $0.0089
+0.50%
$13.67 million $3.08 million
May 29, 2 AM $0.00886
-0.82%
$13.6 million $3.28 million
May 29, 1 AM $0.00893
+0.39%
$13.71 million $3.3 million
May 29, 12 AM $0.0089
+0.12%
$13.66 million $3.32 million
May 28, 11 PM $0.00889
-1.73%
$13.64 million $3.32 million
May 28, 10 PM $0.00904
+0.02%
$13.88 million $3.33 million
May 28, 9 PM $0.00904
-0.80%
$13.88 million $3.36 million
May 28, 8 PM $0.00911
+0.58%
$13.99 million $3.43 million
May 28, 7 PM $0.00906
-0.07%
$13.91 million $3.38 million
May 28, 6 PM $0.00906
+0.18%
$13.91 million $3.47 million
May 28, 5 PM $0.00905
+0.52%
$13.89 million $3.44 million
May 28, 4 PM $0.009
-0.30%
$13.81 million $3.51 million
May 28, 3 PM $0.00903
-0.82%
$13.86 million $3.57 million
May 28, 2 PM $0.0091
-0.47%
$13.97 million $3.52 million
May 28, 1 PM $0.00915
+0.49%
$14.04 million $3.54 million
May 28, 12 PM $0.0091
+1.86%
$13.97 million $3.58 million
May 28, 11 AM $0.00894
-1.39%
$13.71 million $3.6 million
May 28, 10 AM $0.00906
-0.06%
$13.91 million $3.6 million
May 28, 9 AM $0.00903
-0.09%
$13.86 million $3.64 million
May 28, 8 AM $0.00904
-1.11%
$13.87 million $3.55 million
May 28, 7 AM $0.00914
-0.18%
$14.03 million $3.51 million
May 28, 6 AM $0.00916
+0.18%
$14.05 million $3.44 million
May 28, 5 AM $0.00914
-0.18%
$14.03 million $3.38 million
May 28, 4 AM $0.00916
+0.00%
$14.05 million $3.33 million
May 28, 3 AM $0.00916
-0.59%
$14.05 million $3.27 million