Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.00668
-0.04%
$10.52 million $2.81 million
Jun 13, 1 PM $0.00668
+0.20%
$10.52 million $2.9 million
Jun 13, 12 PM $0.00666
-0.11%
$10.5 million $2.94 million
Jun 13, 11 AM $0.00667
+0.30%
$10.51 million $2.92 million
Jun 13, 10 AM $0.00665
+0.48%
$10.48 million $2.96 million
Jun 13, 9 AM $0.00662
-0.19%
$10.43 million $2.97 million
Jun 13, 8 AM $0.00663
+0.58%
$10.45 million $3.01 million
Jun 13, 7 AM $0.00659
-0.18%
$10.39 million $3.04 million
Jun 13, 6 AM $0.00661
+0.20%
$10.41 million $3.11 million
Jun 13, 5 AM $0.00659
-0.44%
$10.38 million $3.18 million
Jun 13, 4 AM $0.00662
+0.40%
$10.43 million $3.16 million
Jun 13, 3 AM $0.00659
-1.10%
$10.39 million $3.22 million
Jun 13, 2 AM $0.00667
-4.72%
$10.5 million $3.22 million
Jun 13, 1 AM $0.007
+0.00%
$11.02 million $3.22 million
Jun 13, 12 AM $0.007
+0.57%
$11.02 million $3.24 million
Jun 12, 11 PM $0.00696
+0.61%
$10.96 million $3.29 million
Jun 12, 10 PM $0.00692
+2.97%
$10.9 million $3.29 million
Jun 12, 9 PM $0.00672
-2.80%
$10.58 million $3.25 million
Jun 12, 8 PM $0.00691
+3.01%
$10.89 million $3.28 million
Jun 12, 7 PM $0.00671
+0.53%
$10.57 million $3.29 million
Jun 12, 6 PM $0.00667
+0.10%
$10.51 million $3.29 million
Jun 12, 5 PM $0.00667
+0.06%
$10.5 million $3.38 million
Jun 12, 4 PM $0.00667
-0.07%
$10.5 million $3.5 million
Jun 12, 3 PM $0.00667
-0.18%
$10.51 million $3.47 million
Jun 12, 2 PM $0.00668
+0.71%
$10.53 million $3.4 million
Jun 12, 1 PM $0.00664
-0.44%
$10.45 million $3.34 million
Jun 12, 12 PM $0.00667
-1.97%
$10.5 million $3.39 million
Jun 12, 11 AM $0.0068
+2.16%
$10.71 million $3.57 million
Jun 12, 10 AM $0.00666
+0.57%
$10.49 million $3.54 million
Jun 12, 9 AM $0.00662
-2.49%
$10.44 million $3.53 million
Jun 12, 8 AM $0.00679
+2.36%
$10.7 million $3.52 million
Jun 12, 7 AM $0.00663
-1.26%
$10.45 million $3.58 million
Jun 12, 6 AM $0.00672
-0.29%
$10.58 million $3.48 million
Jun 12, 5 AM $0.00674
+1.45%
$10.61 million $3.52 million
Jun 12, 4 AM $0.00664
-0.06%
$10.46 million $3.55 million
Jun 12, 3 AM $0.00664
-0.56%
$10.46 million $3.56 million
Jun 12, 2 AM $0.00668
+0.66%
$10.52 million $3.56 million
Jun 12, 1 AM $0.00663
-2.16%
$10.45 million $3.65 million
Jun 12, 12 AM $0.00678
+0.94%
$10.68 million $3.66 million
Jun 11, 11 PM $0.00671
-1.25%
$10.58 million $3.62 million
Jun 11, 10 PM $0.0068
-0.90%
$10.71 million $3.62 million
Jun 11, 9 PM $0.00686
-0.26%
$10.81 million $3.68 million
Jun 11, 8 PM $0.00688
+0.83%
$10.84 million $3.73 million
Jun 11, 7 PM $0.00682
+0.21%
$10.75 million $3.71 million
Jun 11, 6 PM $0.00681
+0.76%
$10.72 million $3.66 million
Jun 11, 5 PM $0.00676
-1.31%
$10.64 million $3.66 million
Jun 11, 4 PM $0.00685
+0.32%
$10.78 million $3.62 million
Jun 11, 3 PM $0.00682
+1.75%
$10.75 million $3.7 million
Jun 11, 2 PM $0.00671
-1.73%
$10.57 million $3.77 million
Jun 11, 1 PM $0.00682
+0.53%
$10.75 million $3.79 million