Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00668
+0.12%
$ 10.51 million $ 2.73 million
4:14 PM $ 0.00667
-0.17%
$ 10.51 million $ 2.73 million
4:13 PM $ 0.00668
+0.06%
$ 10.51 million $ 2.73 million
4:12 PM $ 0.00668
-0.14%
$ 10.51 million $ 2.73 million
4:11 PM $ 0.00669
+0.06%
$ 10.51 million $ 2.73 million
4:10 PM $ 0.00668
+0.13%
$ 10.51 million $ 2.73 million
4:09 PM $ 0.00669
+0.19%
$ 10.53 million $ 2.74 million
4:08 PM $ 0.00667
+0.20%
$ 10.53 million $ 2.74 million
4:07 PM $ 0.00666
+0.29%
$ 10.53 million $ 2.73 million
4:06 PM $ 0.00664
+0.12%
$ 10.53 million $ 2.68 million
4:05 PM $ 0.00664
+0.26%
$ 10.53 million $ 2.67 million
4:04 PM $ 0.00662
-1.01%
$ 10.43 million $ 2.67 million
4:03 PM $ 0.00668
+0.92%
$ 10.43 million $ 2.67 million
4:02 PM $ 0.0067
+0.29%
$ 10.43 million $ 2.67 million
4:01 PM $ 0.00668
+0.00%
$ 10.43 million $ 2.72 million
4:00 PM $ 0.00668
-0.12%
$ 10.43 million $ 2.72 million
3:59 PM $ 0.00669
+0.00%
$ 10.53 million $ 2.73 million
3:58 PM $ 0.00669
-0.06%
$ 10.53 million $ 2.73 million
3:57 PM $ 0.00669
+0.06%
$ 10.53 million $ 2.73 million
3:56 PM $ 0.00669
-0.06%
$ 10.53 million $ 2.73 million
3:55 PM $ 0.00669
+0.00%
$ 10.53 million $ 2.73 million
3:54 PM $ 0.00669
+0.34%
$ 10.54 million $ 2.73 million
3:53 PM $ 0.00667
+0.13%
$ 10.54 million $ 2.73 million
3:52 PM $ 0.00666
-0.35%
$ 10.54 million $ 2.73 million
3:51 PM $ 0.00668
+0.07%
$ 10.54 million $ 2.68 million
3:50 PM $ 0.00668
-1.03%
$ 10.54 million $ 2.68 million
3:49 PM $ 0.00675
+1.03%
$ 10.63 million $ 2.69 million
3:48 PM $ 0.00668
+0.00%
$ 10.63 million $ 2.69 million
3:47 PM $ 0.00668
+0.01%
$ 10.63 million $ 2.69 million
3:46 PM $ 0.00668
+0.07%
$ 10.63 million $ 2.69 million
3:45 PM $ 0.00667
+0.00%
$ 10.63 million $ 2.69 million
3:44 PM $ 0.00667
+0.00%
$ 10.51 million $ 2.69 million
3:43 PM $ 0.00667
-0.13%
$ 10.51 million $ 2.69 million
3:42 PM $ 0.00668
+0.13%
$ 10.51 million $ 2.69 million
3:41 PM $ 0.00667
-0.06%
$ 10.51 million $ 2.69 million
3:40 PM $ 0.00668
+0.00%
$ 10.51 million $ 2.69 million
3:39 PM $ 0.00668
+0.00%
$ 10.52 million $ 2.7 million
3:38 PM $ 0.00668
-0.07%
$ 10.52 million $ 2.7 million
3:37 PM $ 0.00668
-0.02%
$ 10.52 million $ 2.7 million
3:36 PM $ 0.00668
-0.06%
$ 10.52 million $ 2.76 million
3:35 PM $ 0.00669
-0.07%
$ 10.52 million $ 2.76 million
3:34 PM $ 0.00669
-0.19%
$ 10.54 million $ 2.77 million
3:33 PM $ 0.0067
-0.51%
$ 10.54 million $ 2.77 million
3:32 PM $ 0.00674
-0.76%
$ 10.54 million $ 2.77 million
3:31 PM $ 0.00679
+2.28%
$ 10.54 million $ 2.78 million
3:30 PM $ 0.00664
+0.00%
$ 10.54 million $ 2.78 million
3:29 PM $ 0.00664
+0.04%
$ 10.46 million $ 2.78 million
3:28 PM $ 0.00663
+0.06%
$ 10.46 million $ 2.78 million
3:27 PM $ 0.00663
-0.07%
$ 10.46 million $ 2.78 million
3:26 PM $ 0.00664
+0.00%
$ 10.46 million $ 2.79 million