Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.00595
-0.69%
$9.62 million $2.68 million
Jun 21, 5 PM $0.00599
-1.01%
$9.69 million $2.64 million
Jun 21, 4 PM $0.00606
+0.17%
$9.78 million $2.69 million
Jun 21, 3 PM $0.00605
-0.95%
$9.77 million $2.65 million
Jun 21, 2 PM $0.0061
+1.81%
$9.86 million $1.57 million
Jun 21, 1 PM $0.006
-0.85%
$9.69 million $2.76 million
Jun 21, 12 PM $0.00605
-1.20%
$9.77 million $2.83 million
Jun 21, 11 AM $0.00612
+0.16%
$9.89 million $2.8 million
Jun 21, 10 AM $0.00611
-0.28%
$9.87 million $2.75 million
Jun 21, 9 AM $0.00613
+0.93%
$9.9 million $2.73 million
Jun 21, 8 AM $0.00607
-1.76%
$9.81 million $2.66 million
Jun 21, 7 AM $0.00618
+1.37%
$9.98 million $2.7 million
Jun 21, 6 AM $0.0061
+0.01%
$9.85 million $2.69 million
Jun 21, 5 AM $0.0061
-1.29%
$9.85 million $2.68 million
Jun 21, 4 AM $0.00618
+0.39%
$9.98 million $2.72 million
Jun 21, 3 AM $0.00615
-1.03%
$9.94 million $2.67 million
Jun 21, 2 AM $0.00621
+2.06%
$10.04 million $2.61 million
Jun 21, 1 AM $0.00609
-1.99%
$9.84 million $2.6 million
Jun 21, 12 AM $0.00621
+0.90%
$10.04 million $2.57 million
Jun 20, 11 PM $0.00616
-4.55%
$9.95 million $2.58 million
Jun 20, 10 PM $0.00645
+2.73%
$10.42 million $2.61 million
Jun 20, 9 PM $0.00628
-0.65%
$10.15 million $2.58 million
Jun 20, 8 PM $0.00632
-0.35%
$10.09 million $2.57 million
Jun 20, 7 PM $0.00634
+0.63%
$10.12 million $2.56 million
Jun 20, 6 PM $0.0063
-2.67%
$10.06 million $2.58 million
Jun 20, 5 PM $0.00648
+1.35%
$10.33 million $2.6 million
Jun 20, 4 PM $0.00639
+3.21%
$10.19 million $2.63 million
Jun 20, 3 PM $0.00619
+1.41%
$9.88 million $2.67 million
Jun 20, 2 PM $0.0061
+0.13%
$9.74 million $2.57 million
Jun 20, 1 PM $0.0061
-1.36%
$9.73 million $2.55 million
Jun 20, 12 PM $0.00618
+0.21%
$9.86 million $2.68 million
Jun 20, 11 AM $0.00617
-0.35%
$9.84 million $2.72 million
Jun 20, 10 AM $0.00619
+0.01%
$9.87 million $2.79 million
Jun 20, 9 AM $0.00619
+0.71%
$9.87 million $2.83 million
Jun 20, 8 AM $0.00614
-2.65%
$9.8 million $2.83 million
Jun 20, 7 AM $0.00631
+2.40%
$10.07 million $2.87 million
Jun 20, 6 AM $0.00616
+0.45%
$9.83 million $2.91 million
Jun 20, 5 AM $0.00614
+0.31%
$9.79 million $2.86 million
Jun 20, 4 AM $0.00612
+0.24%
$9.76 million $2.91 million
Jun 20, 3 AM $0.0061
-0.57%
$9.74 million $2.88 million
Jun 20, 2 AM $0.00614
+0.56%
$9.79 million $3.01 million
Jun 20, 1 AM $0.00612
-1.00%
$9.77 million $3.01 million
Jun 20, 12 AM $0.00618
-0.22%
$9.87 million $2.98 million
Jun 19, 11 PM $0.0062
+0.02%
$9.89 million $3.05 million
Jun 19, 10 PM $0.0062
-0.47%
$9.89 million $3.03 million
Jun 19, 9 PM $0.00623
+0.56%
$9.93 million $3.02 million
Jun 19, 8 PM $0.00619
-0.08%
$9.88 million $3.05 million
Jun 19, 7 PM $0.0062
+0.45%
$9.89 million $3.11 million
Jun 19, 6 PM $0.00617
-1.99%
$9.84 million $3.14 million
Jun 19, 5 PM $0.00629
+0.15%
$10.04 million $3.2 million