Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.00657
+0.45%
$10.62 million $4.37 million
Jun 25, 8 PM $0.00654
+0.09%
$10.57 million $4.39 million
Jun 25, 7 PM $0.00654
+2.60%
$10.56 million $4.49 million
Jun 25, 6 PM $0.00637
-0.43%
$10.3 million $4.55 million
Jun 25, 5 PM $0.0064
+0.81%
$10.34 million $4.68 million
Jun 25, 4 PM $0.00635
+0.75%
$10.26 million $4.9 million
Jun 25, 3 PM $0.0063
+0.73%
$10.18 million $5.06 million
Jun 25, 2 PM $0.00626
+1.94%
$10.11 million $4.93 million
Jun 25, 1 PM $0.00605
-0.73%
$9.78 million $4.65 million
Jun 25, 12 PM $0.0061
-2.89%
$9.85 million $4.54 million
Jun 25, 11 AM $0.00628
-0.85%
$10.14 million $4.41 million
Jun 25, 10 AM $0.00633
-1.77%
$10.23 million $4.33 million
Jun 25, 9 AM $0.00645
+0.34%
$10.42 million $4.22 million
Jun 25, 8 AM $0.00642
-1.37%
$10.38 million $4.21 million
Jun 25, 7 AM $0.00651
+0.29%
$10.52 million $4.24 million
Jun 25, 6 AM $0.00649
-0.51%
$10.49 million $4.2 million
Jun 25, 5 AM $0.00653
+1.46%
$10.55 million $4.19 million
Jun 25, 4 AM $0.00644
-0.57%
$10.4 million $4.12 million
Jun 25, 3 AM $0.00648
+0.09%
$10.46 million $4.14 million
Jun 25, 2 AM $0.00647
+1.14%
$10.45 million $4.19 million
Jun 25, 1 AM $0.0064
-1.09%
$10.34 million $4.17 million
Jun 25, 12 AM $0.00647
+2.83%
$10.45 million $4.19 million
Jun 24, 11 PM $0.00629
-3.01%
$10.16 million $4.19 million
Jun 24, 10 PM $0.00649
-0.10%
$10.48 million $4.2 million
Jun 24, 9 PM $0.00649
+1.17%
$10.48 million $4.22 million
Jun 24, 8 PM $0.00641
+3.08%
$10.36 million $4.24 million
Jun 24, 7 PM $0.00622
-0.39%
$10.05 million $4.21 million
Jun 24, 6 PM $0.00624
-3.25%
$10.09 million $4.36 million
Jun 24, 5 PM $0.00645
-2.29%
$10.42 million $4.26 million
Jun 24, 4 PM $0.0066
-0.44%
$10.67 million $4.03 million
Jun 24, 3 PM $0.00658
+3.16%
$10.62 million $2.31 million
Jun 24, 2 PM $0.00637
-0.46%
$10.3 million $3.66 million
Jun 24, 1 PM $0.0064
-2.41%
$10.35 million $3.59 million
Jun 24, 12 PM $0.00656
-0.63%
$10.6 million $3.62 million
Jun 24, 11 AM $0.0066
+1.14%
$10.67 million $3.67 million
Jun 24, 10 AM $0.00653
+0.85%
$10.55 million $3.63 million
Jun 24, 9 AM $0.00647
+0.21%
$10.46 million $3.63 million
Jun 24, 8 AM $0.00646
+0.84%
$10.44 million $3.64 million
Jun 24, 7 AM $0.00641
-1.19%
$10.35 million $3.93 million
Jun 24, 6 AM $0.00648
+0.99%
$10.48 million $4 million
Jun 24, 5 AM $0.00642
-0.13%
$10.37 million $4.13 million
Jun 24, 4 AM $0.00643
-1.35%
$10.39 million $4.18 million
Jun 24, 3 AM $0.00652
+1.19%
$10.53 million $4.17 million
Jun 24, 2 AM $0.00644
+2.12%
$10.41 million $4.13 million
Jun 24, 1 AM $0.0063
-3.10%
$10.19 million $4.15 million
Jun 24, 12 AM $0.00651
-4.48%
$10.51 million $4.17 million
Jun 23, 11 PM $0.00681
+2.60%
$11.01 million $4.15 million
Jun 23, 10 PM $0.00664
-2.26%
$10.73 million $4.14 million
Jun 23, 9 PM $0.00679
-0.01%
$10.98 million $4.12 million
Jun 23, 8 PM $0.00679
-1.77%
$10.98 million $4 million