Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.00602
-3.04%
$9.85 million $4.96 million
Jun 29, 10 PM $0.00621
+3.18%
$10.16 million $4.99 million
Jun 29, 9 PM $0.00602
+0.56%
$9.85 million $5.19 million
Jun 29, 8 PM $0.00599
-1.44%
$9.79 million $5.25 million
Jun 29, 7 PM $0.00607
-0.21%
$9.94 million $5.25 million
Jun 29, 6 PM $0.00609
-0.61%
$9.96 million $5.25 million
Jun 29, 5 PM $0.00612
+0.61%
$10.02 million $5.26 million
Jun 29, 4 PM $0.00609
-0.48%
$9.96 million $5.21 million
Jun 29, 3 PM $0.00612
-0.57%
$10.01 million $5.25 million
Jun 29, 2 PM $0.00615
-0.08%
$10.06 million $4.99 million
Jun 29, 1 PM $0.00616
-0.40%
$10.08 million $4.58 million
Jun 29, 12 PM $0.00619
+0.14%
$10.12 million $4.2 million
Jun 29, 11 AM $0.00618
-0.03%
$10.11 million $3.8 million
Jun 29, 10 AM $0.00618
+0.45%
$10.11 million $3.73 million
Jun 29, 9 AM $0.00615
-0.11%
$10.07 million $3.67 million
Jun 29, 8 AM $0.00616
-0.32%
$10.08 million $3.6 million
Jun 29, 7 AM $0.00618
-0.09%
$10.11 million $3.58 million
Jun 29, 6 AM $0.00619
-0.40%
$10.12 million $3.54 million
Jun 29, 5 AM $0.00622
-1.28%
$10.17 million $3.46 million
Jun 29, 4 AM $0.0063
+1.43%
$10.3 million $3.43 million
Jun 29, 3 AM $0.00621
-0.41%
$10.16 million $3.37 million
Jun 29, 2 AM $0.00623
+0.61%
$10.2 million $3.28 million
Jun 29, 1 AM $0.0062
+0.08%
$10.14 million $3.14 million
Jun 29, 12 AM $0.00619
-2.09%
$10.13 million $3.1 million
Jun 28, 11 PM $0.00632
+1.38%
$10.34 million $3.05 million
Jun 28, 10 PM $0.00624
-0.30%
$10.2 million $3 million
Jun 28, 9 PM $0.00626
+0.25%
$10.23 million $2.89 million
Jun 28, 8 PM $0.00624
-0.01%
$10.21 million $2.83 million
Jun 28, 7 PM $0.00624
-1.06%
$10.21 million $2.82 million
Jun 28, 6 PM $0.00631
+1.06%
$10.32 million $2.83 million
Jun 28, 5 PM $0.00624
+0.01%
$10.21 million $2.8 million
Jun 28, 4 PM $0.00624
-0.97%
$10.21 million $2.79 million
Jun 28, 3 PM $0.0063
+0.11%
$10.31 million $2.7 million
Jun 28, 2 PM $0.00629
-0.93%
$10.3 million $2.67 million
Jun 28, 1 PM $0.00635
+0.73%
$10.4 million $2.64 million
Jun 28, 12 PM $0.00631
-0.76%
$10.32 million $2.59 million
Jun 28, 11 AM $0.00636
+0.65%
$10.4 million $2.55 million
Jun 28, 10 AM $0.00632
-0.04%
$10.33 million $2.53 million
Jun 28, 9 AM $0.00632
-0.14%
$10.34 million $2.51 million
Jun 28, 8 AM $0.00633
+2.61%
$10.35 million $2.49 million
Jun 28, 7 AM $0.00617
-0.03%
$10.09 million $2.42 million
Jun 28, 6 AM $0.00617
+0.29%
$10.09 million $2.42 million
Jun 28, 5 AM $0.00615
-0.81%
$10.06 million $2.42 million
Jun 28, 4 AM $0.0062
-0.99%
$10.14 million $2.4 million
Jun 28, 3 AM $0.00626
-0.49%
$10.24 million $2.41 million
Jun 28, 2 AM $0.00629
+0.36%
$10.29 million $2.4 million
Jun 28, 1 AM $0.00627
-0.52%
$10.26 million $2.39 million
Jun 28, 12 AM $0.0063
-0.53%
$10.31 million $2.37 million
Jun 27, 11 PM $0.00634
+0.13%
$10.37 million $2.36 million
Jun 27, 10 PM $0.00633
+0.42%
$10.35 million $2.32 million