Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00667
-0.06%
$ 10.51 million $ 2.69 million
3:40 PM $ 0.00668
+0.00%
$ 10.51 million $ 2.69 million
3:39 PM $ 0.00668
+0.00%
$ 10.52 million $ 2.7 million
3:38 PM $ 0.00668
-0.07%
$ 10.52 million $ 2.7 million
3:37 PM $ 0.00668
-0.02%
$ 10.52 million $ 2.7 million
3:36 PM $ 0.00668
-0.06%
$ 10.52 million $ 2.76 million
3:35 PM $ 0.00669
-0.07%
$ 10.52 million $ 2.76 million
3:34 PM $ 0.00669
-0.19%
$ 10.54 million $ 2.77 million
3:33 PM $ 0.0067
-0.51%
$ 10.54 million $ 2.77 million
3:32 PM $ 0.00674
-0.76%
$ 10.54 million $ 2.77 million
3:31 PM $ 0.00679
+2.28%
$ 10.54 million $ 2.78 million
3:30 PM $ 0.00664
+0.00%
$ 10.54 million $ 2.78 million
3:29 PM $ 0.00664
+0.04%
$ 10.46 million $ 2.78 million
3:28 PM $ 0.00663
+0.06%
$ 10.46 million $ 2.78 million
3:27 PM $ 0.00663
-0.07%
$ 10.46 million $ 2.78 million
3:26 PM $ 0.00664
+0.00%
$ 10.46 million $ 2.79 million
3:25 PM $ 0.00663
+0.00%
$ 10.46 million $ 2.79 million
3:24 PM $ 0.00663
-0.07%
$ 10.45 million $ 2.79 million
3:23 PM $ 0.00664
+0.00%
$ 10.45 million $ 2.79 million
3:22 PM $ 0.00663
+0.10%
$ 10.45 million $ 2.79 million
3:21 PM $ 0.00663
+0.00%
$ 10.45 million $ 2.73 million
3:20 PM $ 0.00663
+0.25%
$ 10.45 million $ 2.74 million
3:19 PM $ 0.00661
-0.05%
$ 10.42 million $ 2.74 million
3:18 PM $ 0.00662
+0.07%
$ 10.42 million $ 2.74 million
3:17 PM $ 0.00661
+0.00%
$ 10.42 million $ 2.74 million
3:16 PM $ 0.00661
+0.01%
$ 10.42 million $ 2.75 million
3:15 PM $ 0.00661
+0.00%
$ 10.42 million $ 2.75 million
3:14 PM $ 0.00661
-0.66%
$ 10.41 million $ 2.75 million
3:13 PM $ 0.00665
-0.06%
$ 10.41 million $ 2.75 million
3:12 PM $ 0.00666
+0.00%
$ 10.41 million $ 2.75 million
3:11 PM $ 0.00666
+0.00%
$ 10.41 million $ 2.75 million
3:10 PM $ 0.00666
+0.00%
$ 10.41 million $ 2.75 million
3:09 PM $ 0.00666
+0.05%
$ 10.49 million $ 2.76 million
3:08 PM $ 0.00666
+0.00%
$ 10.49 million $ 2.76 million
3:07 PM $ 0.00666
+0.00%
$ 10.49 million $ 2.76 million
3:06 PM $ 0.00666
+0.06%
$ 10.49 million $ 2.77 million
3:05 PM $ 0.00665
+0.00%
$ 10.49 million $ 2.77 million
3:04 PM $ 0.00665
-0.04%
$ 10.48 million $ 2.77 million
3:03 PM $ 0.00665
-0.07%
$ 10.48 million $ 2.78 million
3:02 PM $ 0.00666
+0.00%
$ 10.48 million $ 2.78 million
3:01 PM $ 0.00666
+0.07%
$ 10.48 million $ 2.78 million
3:00 PM $ 0.00665
-0.32%
$ 10.48 million $ 2.8 million
2:59 PM $ 0.00668
+0.00%
$ 10.52 million $ 2.81 million
2:58 PM $ 0.00668
+0.00%
$ 10.52 million $ 2.81 million
2:57 PM $ 0.00668
-0.08%
$ 10.52 million $ 2.81 million
2:56 PM $ 0.00668
-0.01%
$ 10.52 million $ 2.87 million
2:55 PM $ 0.00668
+0.24%
$ 10.52 million $ 2.87 million
2:54 PM $ 0.00666
+0.03%
$ 10.5 million $ 2.87 million
2:53 PM $ 0.00666
+0.01%
$ 10.5 million $ 2.88 million
2:52 PM $ 0.00666
+0.08%
$ 10.5 million $ 2.88 million