Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0104
-3.43%
$15.14 million $5.44 million
Apr 26, 2026 $0.0108
+5.55%
$15.69 million $5.46 million
Apr 25, 2026 $0.0102
-4.36%
$14.87 million $3.11 million
Apr 24, 2026 $0.0107
+1.66%
$15.16 million $5.15 million
Apr 23, 2026 $0.0105
+1.24%
$15.08 million $2.67 million
Apr 22, 2026 $0.0104
-1.76%
$14.9 million $3.88 million
Apr 21, 2026 $0.0106
-2.61%
$15.14 million $4.17 million
Apr 20, 2026 $0.0109
+1.59%
$15.54 million $4.93 million
Apr 19, 2026 $0.0107
+1.53%
$15.3 million $3.75 million
Apr 18, 2026 $0.0105
-3.97%
$15.09 million $2.88 million
Apr 17, 2026 $0.011
+0.67%
$15.5 million $3.92 million
Apr 16, 2026 $0.0109
-0.13%
$15.41 million $3.71 million
Apr 15, 2026 $0.0109
-2.31%
$15.41 million $3.35 million
Apr 14, 2026 $0.0112
-1.82%
$15.78 million $4.36 million
Apr 13, 2026 $0.0114
-0.90%
$16.07 million $4.87 million
Apr 12, 2026 $0.0115
-4.63%
$16.22 million $4.61 million
Apr 11, 2026 $0.012
-5.32%
$17 million $4.02 million
Apr 10, 2026 $0.0127
-3.43%
$17.7 million $5.09 million
Apr 9, 2026 $0.0132
-10.28%
$18.38 million $6.97 million
Apr 8, 2026 $0.0147
+14.08%
$20.42 million $15.66 million
Apr 7, 2026 $0.0128
+19.30%
$17.9 million $10.31 million
Apr 6, 2026 $0.0107
-39.72%
$14.96 million $14.88 million
Apr 5, 2026 $0.0178
+6.10%
$24.79 million $39.44 million
Apr 4, 2026 $0.0168
+78.61%
$23.34 million $9.15 million
Apr 3, 2026 $0.00938
+5.07%
$12.88 million $6.22 million
Apr 2, 2026 $0.00893
-5.48%
$12.26 million $4.84 million
Apr 1, 2026 $0.00945
+2.52%
$12.97 million $4.67 million
Mar 31, 2026 $0.00921
-5.58%
$12.65 million $4.33 million
Mar 30, 2026 $0.00975
-1.16%
$13.39 million $5.65 million
Mar 29, 2026 $0.00987
+2.95%
$13.55 million $4 million
Mar 28, 2026 $0.00959
+0.62%
$13.16 million $3.31 million
Mar 27, 2026 $0.00953
-9.32%
$12.93 million $4.65 million
Mar 26, 2026 $0.0105
-11.60%
$14.26 million $5.57 million
Mar 25, 2026 $0.0119
+24.56%
$16.13 million $8.83 million
Mar 24, 2026 $0.00954
+6.94%
$12.95 million $6.1 million
Mar 23, 2026 $0.00892
+0.81%
$12.11 million $5.13 million
Mar 22, 2026 $0.00885
+11.18%
$11.78 million $5.56 million
Mar 21, 2026 $0.00796
-2.71%
$10.62 million $3.62 million
Mar 20, 2026 $0.00818
+0.88%
$10.91 million $4.96 million
Mar 19, 2026 $0.00811
+14.70%
$10.83 million $4.32 million
Mar 18, 2026 $0.00707
-1.66%
$9.42 million $5.28 million
Mar 17, 2026 $0.00719
-0.71%
$9.58 million $3.71 million
Mar 16, 2026 $0.00724
+2.04%
$9.66 million $4.29 million
Mar 15, 2026 $0.0071
+1.81%
$9.46 million $3.5 million
Mar 14, 2026 $0.00697
+1.31%
$9.29 million $3.15 million
Mar 13, 2026 $0.00688
-1.74%
$9.03 million $4.06 million
Mar 12, 2026 $0.007
-0.40%
$9.19 million $3.67 million
Mar 11, 2026 $0.00703
+0.86%
$9.23 million $3.56 million
Mar 10, 2026 $0.00697
-1.17%
$9.15 million $3.99 million
Mar 9, 2026 $0.00705
+2.43%
$9.26 million $4.08 million