Layer3 Historical Data

L3 Page 30
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00674
-0.05%
$ 10.75 million $ 2.83 million
1:38 AM $ 0.00674
+0.00%
$ 10.75 million $ 2.83 million
1:37 AM $ 0.00674
-0.07%
$ 10.75 million $ 2.83 million
1:36 AM $ 0.00675
+0.13%
$ 10.75 million $ 2.83 million
1:35 AM $ 0.00674
+0.00%
$ 10.75 million $ 2.83 million
1:34 AM $ 0.00674
-0.09%
$ 10.75 million $ 2.84 million
1:33 AM $ 0.00674
+0.01%
$ 10.75 million $ 2.84 million
1:32 AM $ 0.00674
+0.00%
$ 10.75 million $ 2.84 million
1:31 AM $ 0.00674
-0.07%
$ 10.75 million $ 2.83 million
1:30 AM $ 0.00675
+0.00%
$ 10.75 million $ 2.83 million
1:29 AM $ 0.00675
+0.04%
$ 10.77 million $ 2.83 million
1:28 AM $ 0.00675
+0.00%
$ 10.77 million $ 2.83 million
1:27 AM $ 0.00675
-0.03%
$ 10.77 million $ 2.83 million
1:26 AM $ 0.00675
+0.07%
$ 10.77 million $ 2.83 million
1:25 AM $ 0.00674
+0.13%
$ 10.77 million $ 2.83 million
1:24 AM $ 0.00673
+0.00%
$ 10.75 million $ 2.83 million
1:23 AM $ 0.00673
-0.39%
$ 10.75 million $ 2.83 million
1:22 AM $ 0.00676
-0.06%
$ 10.75 million $ 2.83 million
1:21 AM $ 0.00677
+0.00%
$ 10.75 million $ 2.83 million
1:20 AM $ 0.00676
+0.00%
$ 10.75 million $ 2.83 million
1:19 AM $ 0.00676
-0.16%
$ 10.79 million $ 2.83 million
1:18 AM $ 0.00678
-0.01%
$ 10.79 million $ 2.83 million
1:17 AM $ 0.00678
+0.04%
$ 10.79 million $ 2.82 million
1:16 AM $ 0.00677
+0.00%
$ 10.79 million $ 2.82 million
1:15 AM $ 0.00677
-0.24%
$ 10.79 million $ 2.82 million
1:14 AM $ 0.00679
+0.07%
$ 10.83 million $ 2.82 million
1:13 AM $ 0.00678
+0.00%
$ 10.83 million $ 2.82 million
1:12 AM $ 0.00678
-0.11%
$ 10.83 million $ 2.82 million
1:11 AM $ 0.00679
+0.06%
$ 10.83 million $ 2.81 million
1:10 AM $ 0.00679
+0.17%
$ 10.83 million $ 2.81 million
1:09 AM $ 0.00677
-0.26%
$ 10.8 million $ 2.81 million
1:08 AM $ 0.00679
-0.06%
$ 10.8 million $ 2.82 million
1:07 AM $ 0.00679
-0.01%
$ 10.8 million $ 2.81 million
1:06 AM $ 0.00679
-0.01%
$ 10.8 million $ 2.81 million
1:05 AM $ 0.00679
-0.24%
$ 10.8 million $ 2.81 million
1:04 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.81 million
1:03 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.81 million
1:02 AM $ 0.00681
+0.02%
$ 10.86 million $ 2.81 million
1:01 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.81 million
1:00 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.8 million
Download