Layer3 Historical Data

L3 Page 29
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00676
-0.16%
$ 10.79 million $ 2.83 million
1:18 AM $ 0.00678
-0.01%
$ 10.79 million $ 2.83 million
1:17 AM $ 0.00678
+0.04%
$ 10.79 million $ 2.82 million
1:16 AM $ 0.00677
+0.00%
$ 10.79 million $ 2.82 million
1:15 AM $ 0.00677
-0.24%
$ 10.79 million $ 2.82 million
1:14 AM $ 0.00679
+0.07%
$ 10.83 million $ 2.82 million
1:13 AM $ 0.00678
+0.00%
$ 10.83 million $ 2.82 million
1:12 AM $ 0.00678
-0.11%
$ 10.83 million $ 2.82 million
1:11 AM $ 0.00679
+0.06%
$ 10.83 million $ 2.81 million
1:10 AM $ 0.00679
+0.17%
$ 10.83 million $ 2.81 million
1:09 AM $ 0.00677
-0.26%
$ 10.8 million $ 2.81 million
1:08 AM $ 0.00679
-0.06%
$ 10.8 million $ 2.82 million
1:07 AM $ 0.00679
-0.01%
$ 10.8 million $ 2.81 million
1:06 AM $ 0.00679
-0.01%
$ 10.8 million $ 2.81 million
1:05 AM $ 0.00679
-0.24%
$ 10.8 million $ 2.81 million
1:04 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.81 million
1:03 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.81 million
1:02 AM $ 0.00681
+0.02%
$ 10.86 million $ 2.81 million
1:01 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.81 million
1:00 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.8 million
12:59 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.8 million
12:58 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.8 million
12:57 AM $ 0.00681
+0.01%
$ 10.86 million $ 2.8 million
12:56 AM $ 0.00681
+0.00%
$ 10.86 million $ 2.8 million
12:55 AM $ 0.00681
+0.24%
$ 10.86 million $ 2.8 million
12:54 AM $ 0.00679
+0.09%
$ 10.83 million $ 2.8 million
12:53 AM $ 0.00678
+0.00%
$ 10.83 million $ 2.8 million
12:52 AM $ 0.00678
-0.05%
$ 10.83 million $ 2.8 million
12:51 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:50 AM $ 0.00679
-0.23%
$ 10.83 million $ 2.8 million
12:49 AM $ 0.0068
+0.00%
$ 10.85 million $ 2.8 million
12:48 AM $ 0.0068
+0.00%
$ 10.85 million $ 2.8 million
12:47 AM $ 0.0068
+0.02%
$ 10.85 million $ 2.8 million
12:46 AM $ 0.0068
+0.00%
$ 10.85 million $ 2.8 million
12:45 AM $ 0.0068
+0.23%
$ 10.85 million $ 2.8 million
12:44 AM $ 0.00679
+0.04%
$ 10.83 million $ 2.8 million
12:43 AM $ 0.00678
+0.00%
$ 10.83 million $ 2.8 million
12:42 AM $ 0.00678
+0.14%
$ 10.83 million $ 2.8 million
12:41 AM $ 0.00677
+0.00%
$ 10.83 million $ 2.8 million
12:40 AM $ 0.00677
-0.23%
$ 10.83 million $ 2.8 million
12:39 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:38 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:37 AM $ 0.00679
-0.01%
$ 10.83 million $ 2.8 million
12:36 AM $ 0.00679
+0.00%
$ 10.83 million $ 2.8 million
12:35 AM $ 0.00679
+0.24%
$ 10.83 million $ 2.8 million
12:34 AM $ 0.00677
-0.04%
$ 10.81 million $ 2.8 million
12:33 AM $ 0.00678
+0.00%
$ 10.81 million $ 2.8 million
12:32 AM $ 0.00678
+0.00%
$ 10.81 million $ 2.8 million
12:31 AM $ 0.00678
+0.98%
$ 10.81 million $ 2.8 million
12:30 AM $ 0.00676
+0.02%
$ 10.81 million $ 2.8 million